Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅295
-0.16%
$ 2,945 $ 1
Mar 13, 5 PM $ 0.0₅309
-0.24%
$ 3,087 $ 7
Mar 12, 4 AM $ 0.0₅305
+0.00%
$ 3,053 $ 0.1
Mar 9, 7 AM $ 0.0₅295
+0.00%
$ 2,952 $ 1
Mar 9, 6 AM $ 0.0₅295
+0.00%
$ 2,952 $ 1
Mar 8, 9 AM $ 0.0₅294
+0.00%
$ 2,936 $ 1
Mar 7, 3 PM $ 0.0₅297
+0.00%
$ 2,969 $ 0
Mar 5, 12 PM $ 0.0₅312
+0.00%
$ 3,123 $ 1
Mar 4, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 11
Feb 27, 12 PM $ 0.0₅284
+0.00%
$ 2,838 $ 3
Feb 24, 9 PM $ 0.0₅271
+0.00%
$ 2,709 $ 10
Feb 23, 12 AM $ 0.0₅284
+0.00%
$ 2,837 $ 1
Feb 18, 12 AM $ 0.0₅284
+0.20%
$ 2,839 $ 1
Feb 16, 4 AM $ 0.0₅283
+0.12%
$ 2,825 $ 4
Feb 15, 9 PM $ 0.0₅283
+0.00%
$ 2,826 $ 4
Feb 15, 4 PM $ 0.0₅284
+0.00%
$ 2,836 $ 0
Feb 15, 2 PM $ 0.0₅283
+0.00%
$ 2,829 $ 0.1
Feb 12, 7 PM $ 0.0₅278
+0.00%
$ 2,783 $ 0
Feb 8, 6 PM $ 0.0₅293
+0.00%
$ 2,931 $ 4
Feb 8, 11 AM $ 0.0₅294
+0.00%
$ 2,936 $ 2
Feb 4, 11 PM $ 0.0₅319
+0.00%
$ 3,195 $ 3
Feb 4, 9 PM $ 0.0₅325
-0.14%
$ 3,248 $ 0
Feb 4, 4 PM $ 0.0₅336
+0.00%
$ 3,364 $ 5
Feb 4, 2 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2
Feb 4, 5 AM $ 0.0₅348
+0.01%
$ 3,477 $ 2
Feb 2, 10 AM $ 0.0₅348
+0.00%
$ 3,482 $ 2
Nov 26, 5 AM $ 0.668
+0.00%
$ 667.53 million $ 0
Download