Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅278
-0.06%
$ -- $ 12
Jun 1 $ 0.0₅27
-17.08%
$ -- $ 1
May 18 $ 0.0₅298
+0.04%
$ -- $ 1
May 11 $ 0.0₅322
-0.17%
$ -- $ 0
Apr 27 $ 0.0₅295
-0.16%
$ -- $ 0
Mar 9 $ 0.0₅309
+4.58%
$ -- $ 8
Mar 2 $ 0.0₅297
-4.55%
$ -- $ 12
Feb 23 $ 0.0₅284
+0.02%
$ -- $ 14
Feb 16 $ 0.0₅284
+0.59%
$ -- $ 5
Feb 9 $ 0.0₅278
+0.00%
$ 2,826 $ 0
Feb 2 $ 0.0₅319
-8.24%
$ 2,931 $ 5
Nov 24 $ 0.668
+0.00%
$ -- $ 0
Download