Infrared Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0544
+0.40%
$ 54.45 million $ 0
Dec 18, 11 AM $ 0.0543
-0.12%
$ 54.34 million $ 0
Dec 18, 10 AM $ 0.0543
+0.31%
$ 54.33 million $ 0
Dec 18, 9 AM $ 0.0539
-0.15%
$ 53.94 million $ 0
Dec 18, 8 AM $ 0.0538
+0.00%
$ 53.84 million $ 0
Dec 18, 7 AM $ 0.0539
+0.02%
$ 53.93 million $ 0
Dec 18, 6 AM $ 0.0539
+0.14%
$ 53.86 million $ 0
Dec 18, 5 AM $ 0.0538
-0.92%
$ 53.84 million $ 584.76 million
Dec 18, 4 AM $ 0.0543
-0.21%
$ 54.27 million $ 2 billion
Dec 18, 3 AM $ 0.0542
+0.00%
$ -- $ 14.75 million
Download