Cadabomb Okami Historical Data

OKAMI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000121
+1.37%
$ -- $ 5
Sep 1, 2025 $ 0.0000117
-0.85%
$ 11,731 $ 0
Aug 31, 2025 $ 0.000012
+1.38%
$ 11,832 $ 499
Aug 30, 2025 $ 0.0000118
+0.39%
$ 11,839 $ 18
Aug 29, 2025 $ 0.0000118
-3.64%
$ 11,784 $ 21
Aug 28, 2025 $ 0.0000122
+0.14%
$ 12,213 $ 15
Aug 21, 2025 $ 0.0000123
-1.15%
$ -- $ 15
Aug 20, 2025 $ 0.0000125
+4.79%
$ 12,474 $ 66
Aug 19, 2025 $ 0.0000121
-2.85%
$ 11,997 $ 149
Aug 18, 2025 $ 0.0000125
-3.83%
$ 12,488 $ 11
Aug 17, 2025 $ 0.000013
+1.83%
$ 13,009 $ 33
Aug 16, 2025 $ 0.0000128
+0.01%
$ 12,756 $ 14
Aug 15, 2025 $ 0.0000127
-2.74%
$ 12,724 $ 36
Aug 14, 2025 $ 0.000013
-5.15%
$ 13,087 $ 17
Aug 13, 2025 $ 0.0000138
-2.97%
$ 13,761 $ 309
Aug 11, 2025 $ 0.0000133
-1.02%
$ -- $ 23
Aug 10, 2025 $ 0.0000132
+0.01%
$ 13,190 $ 111
Aug 9, 2025 $ 0.0000129
+0.01%
$ -- $ 75
Aug 8, 2025 $ 0.0000129
+1.78%
$ 12,925 $ 75
Aug 7, 2025 $ 0.0000125
+3.45%
$ 12,494 $ 43
Aug 6, 2025 $ 0.0000121
-1.15%
$ 12,071 $ 100
Aug 5, 2025 $ 0.0000122
-4.11%
$ 12,223 $ 47
Aug 4, 2025 $ 0.0000128
+7.80%
$ 12,754 $ 48
Aug 3, 2025 $ 0.0000119
+2.84%
$ 11,870 $ 5
Aug 2, 2025 $ 0.0000115
-5.05%
$ 11,436 $ 77
Aug 1, 2025 $ 0.0000121
-5.83%
$ 12,095 $ 6
Jul 31, 2025 $ 0.0000129
-2.26%
$ 12,906 $ 65
Jul 30, 2025 $ 0.0000131
-7.26%
$ 13,143 $ 269
Jul 29, 2025 $ 0.0000142
-0.89%
$ 14,188 $ 33
Jul 28, 2025 $ 0.0000143
-6.11%
$ 14,300 $ 158
Jul 27, 2025 $ 0.0000152
+0.63%
$ 15,219 $ 173
Jul 26, 2025 $ 0.0000152
-2.15%
$ 15,133 $ 173
Jul 25, 2025 $ 0.0000155
-1.73%
$ 15,478 $ 161
Jul 24, 2025 $ 0.0000157
+10.19%
$ 15,702 $ 167
Jul 23, 2025 $ 0.0000142
-16.27%
$ 14,246 $ 754
Jul 22, 2025 $ 0.0000171
+5.52%
$ 17,060 $ 1,148
Jul 21, 2025 $ 0.0000162
-7.49%
$ 16,180 $ 1,059
Jul 20, 2025 $ 0.0000175
-6.11%
$ 17,454 $ 1,630
Jul 19, 2025 $ 0.0000177
-5.26%
$ 17,774 $ 565
Jul 18, 2025 $ 0.0000187
-28.07%
$ 18,697 $ 2,229
Jul 17, 2025 $ 0.0000262
+50.40%
$ 26,230 $ 2,293
Jul 16, 2025 $ 0.00002
-4.68%
$ 19,973 $ 1,928
Jul 15, 2025 $ 0.0000197
-38.47%
$ 20,315 $ 31,490
Jul 14, 2025 $ 0.000069
-51.47%
$ 68,972 $ 535,597
Download