iCrowdCoin Historical Data

ICC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000737
-1.04%
$ -- $ 13
Feb 28, 2024 $ 0.000743
+4.17%
$ -- $ 13
Feb 27, 2024 $ 0.000713
+2.05%
$ -- $ 13
Feb 26, 2024 $ 0.000699
+2.06%
$ -- $ 13
Feb 25, 2024 $ 0.000685
+4.07%
$ -- $ 12
Feb 24, 2024 $ 0.000658
+2.36%
$ -- $ 12
Feb 23, 2024 $ 0.000643
-1.59%
$ -- $ 12
Feb 22, 2024 $ 0.000654
+0.08%
$ -- $ 12
Feb 21, 2024 $ 0.000654
-1.41%
$ -- $ 12
Feb 20, 2024 $ 0.000663
+2.39%
$ -- $ 12
Feb 19, 2024 $ 0.000648
+2.23%
$ -- $ 12
Feb 18, 2024 $ 0.000632
+3.14%
$ -- $ 11
Feb 17, 2024 $ 0.000613
-0.57%
$ -- $ 11
Feb 16, 2024 $ 0.000617
-0.64%
$ -- $ 11
Feb 15, 2024 $ 0.000621
+1.66%
$ -- $ 11
Feb 14, 2024 $ 0.000611
+5.14%
$ -- $ 11
Feb 13, 2024 $ 0.000581
-0.62%
$ -- $ 10
Feb 12, 2024 $ 0.000584
+6.02%
$ -- $ 11
Feb 11, 2024 $ 0.000551
+0.18%
$ -- $ 10
Feb 10, 2024 $ 0.00055
+0.56%
$ -- $ 10
Feb 9, 2024 $ 0.000547
+2.77%
$ -- $ 10
Feb 8, 2024 $ 0.000532
-0.20%
$ -- $ 10
Feb 7, 2024 $ 0.000533
+2.17%
$ -- $ 10
Feb 6, 2024 $ 0.000522
+3.17%
$ -- $ 9
Feb 5, 2024 $ 0.000506
+0.50%
$ -- $ 9
Feb 4, 2024 $ 0.000504
-0.24%
$ -- $ 9
Feb 3, 2024 $ 0.000505
-0.60%
$ -- $ 9
Feb 2, 2024 $ 0.000508
+0.18%
$ -- $ 9
Feb 1, 2024 $ 0.000507
+0.86%
$ -- $ 9
Jan 31, 2024 $ 0.000503
-2.53%
$ -- $ 9
Jan 30, 2024 $ 0.000516
+1.17%
$ -- $ 9
Jan 29, 2024 $ 0.000509
+2.56%
$ -- $ 9
Jan 28, 2024 $ 0.000497
-0.47%
$ -- $ 9
Jan 27, 2024 $ 0.000499
-0.02%
$ -- $ 9
Jan 26, 2024 $ 0.000499
+2.24%
$ -- $ 9
Jan 25, 2024 $ 0.000488
-0.70%
$ -- $ 9
Jan 24, 2024 $ 0.000492
-0.30%
$ -- $ 9
Jan 23, 2024 $ 0.000494
-2.94%
$ -- $ 9
Jan 22, 2024 $ 0.000509
-5.95%
$ -- $ 9
Jan 21, 2024 $ 0.000541
-0.45%
$ -- $ 10
Jan 20, 2024 $ 0.000543
-0.86%
$ -- $ 10
Jan 19, 2024 $ 0.000548
+0.84%
$ -- $ 10
Jan 18, 2024 $ 0.000543
-2.49%
$ -- $ 10
Jan 17, 2024 $ 0.000556
+0.43%
$ -- $ 10
Jan 16, 2024 $ 0.000569
+3.02%
$ -- $ 10
Jan 15, 2024 $ 0.000553
+1.31%
$ -- $ 10
Jan 14, 2024 $ 0.000547
-3.58%
$ -- $ 10
Jan 13, 2024 $ 0.000567
+2.21%
$ -- $ 10
Jan 12, 2024 $ 0.000555
-3.59%
$ -- $ 10
Jan 11, 2024 $ 0.000576
+1.41%
$ -- $ 10