iCrowdCoin Historical Data

ICC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000438
+6.03%
$ -- $ 8
May 4, 2023 $ 0.000413
-1.80%
$ -- $ 7
May 3, 2023 $ 0.000421
+1.93%
$ -- $ 8
May 2, 2023 $ 0.000413
+2.44%
$ -- $ 7
May 1, 2023 $ 0.000403
-2.75%
$ -- $ 7
Apr 30, 2023 $ 0.000416
-1.67%
$ -- $ 7
Apr 29, 2023 $ 0.000422
+1.07%
$ -- $ 8
Apr 28, 2023 $ 0.000418
-0.58%
$ -- $ 8
Apr 27, 2023 $ 0.00042
+2.34%
$ -- $ 8
Apr 26, 2023 $ 0.000411
-0.06%
$ -- $ 7
Apr 25, 2023 $ 0.000411
+1.27%
$ -- $ 7
Apr 24, 2023 $ 0.000406
-2.21%
$ -- $ 7
Apr 23, 2023 $ 0.000416
+0.56%
$ -- $ 7
Apr 22, 2023 $ 0.000413
+1.53%
$ -- $ 7
Apr 21, 2023 $ 0.000407
-5.26%
$ -- $ 7
Apr 20, 2023 $ 0.00043
-0.42%
$ -- $ 8
Apr 19, 2023 $ 0.000432
-6.75%
$ -- $ 8
Apr 18, 2023 $ 0.000463
+0.55%
$ -- $ 8
Apr 17, 2023 $ 0.000461
-1.82%
$ -- $ 8
Apr 16, 2023 $ 0.000469
+1.56%
$ -- $ 8
Apr 15, 2023 $ 0.000462
-0.13%
$ -- $ 8
Apr 14, 2023 $ 0.000463
+4.54%
$ -- $ 8
Apr 13, 2023 $ 0.000443
+0.44%
$ -- $ 8
Download