iCrowdCoin Historical Data

ICC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000681
+0.61%
$ -- $ 10
Apr 18, 2024 $ 0.000677
+2.62%
$ -- $ 10
Apr 17, 2024 $ 0.00066
-3.22%
$ -- $ 10
Apr 16, 2024 $ 0.000681
-0.62%
$ -- $ 10
Apr 15, 2024 $ 0.000686
-1.68%
$ -- $ 10
Apr 14, 2024 $ 0.000697
+4.93%
$ -- $ 10
Apr 13, 2024 $ 0.000667
-6.82%
$ -- $ 10
Apr 12, 2024 $ 0.000717
-7.47%
$ -- $ 11
Apr 11, 2024 $ 0.000775
-1.01%
$ -- $ 12
Apr 10, 2024 $ 0.000782
+0.95%
$ -- $ 12
Apr 9, 2024 $ 0.000775
-5.14%
$ -- $ 12
Apr 8, 2024 $ 0.000817
+7.00%
$ -- $ 12
Apr 7, 2024 $ 0.000763
+3.02%
$ -- $ 11
Apr 6, 2024 $ 0.000742
+1.26%
$ -- $ 11
Apr 5, 2024 $ 0.000734
-0.12%
$ -- $ 11
Apr 4, 2024 $ 0.000735
+0.42%
$ -- $ 11
Apr 3, 2024 $ 0.000733
+1.19%
$ -- $ 11
Apr 2, 2024 $ 0.000724
-6.57%
$ -- $ 11
Apr 1, 2024 $ 0.000775
-3.79%
$ -- $ 12
Mar 31, 2024 $ 0.000805
+3.96%
$ -- $ 12
Mar 30, 2024 $ 0.000775
-0.10%
$ -- $ 12
Mar 29, 2024 $ 0.000776
-1.40%
$ -- $ 12
Mar 28, 2024 $ 0.000787
+1.67%
$ -- $ 12
Mar 27, 2024 $ 0.000775
-2.32%
$ -- $ 12
Mar 26, 2024 $ 0.000794
-0.01%
$ -- $ 12
Mar 25, 2024 $ 0.000793
+3.88%
$ -- $ 12
Mar 24, 2024 $ 0.000763
+3.56%
$ -- $ 11
Mar 23, 2024 $ 0.00074
+0.49%
$ -- $ 11
Mar 22, 2024 $ 0.000734
-4.91%
$ -- $ 11
Mar 21, 2024 $ 0.000772
-0.64%
$ -- $ 12
Mar 20, 2024 $ 0.000776
+10.99%
$ -- $ 12
Mar 19, 2024 $ 0.0007
-10.02%
$ -- $ 11
Mar 18, 2024 $ 0.000779
-3.32%
$ -- $ 12
Mar 17, 2024 $ 0.000807
+3.58%
$ -- $ 12
Mar 16, 2024 $ 0.000779
-5.69%
$ -- $ 12
Mar 15, 2024 $ 0.000827
-3.66%
$ -- $ 12
Mar 14, 2024 $ 0.000858
-2.98%
$ -- $ 13
Mar 13, 2024 $ 0.000885
+0.65%
$ -- $ 13
Mar 12, 2024 $ 0.000879
-2.23%
$ -- $ 13
Mar 11, 2024 $ 0.000899
+4.91%
$ -- $ 13
Mar 10, 2024 $ 0.000858
-0.61%
$ -- $ 13
Mar 9, 2024 $ 0.000863
+0.56%
$ -- $ 13
Mar 8, 2024 $ 0.000859
+0.47%
$ -- $ 13
Mar 7, 2024 $ 0.000854
+1.71%
$ -- $ 13
Mar 6, 2024 $ 0.000841
+7.47%
$ -- $ 15
Mar 5, 2024 $ 0.000785
-1.69%
$ -- $ 14
Mar 4, 2024 $ 0.000799
+4.02%
$ -- $ 14
Mar 3, 2024 $ 0.000767
+1.86%
$ -- $ 14
Mar 2, 2024 $ 0.000753
-0.41%
$ -- $ 14
Mar 1, 2024 $ 0.000756
+2.73%
$ -- $ 14
Download