Few Wrapped Euro Coin Historical Data

fwEURC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 1.15
+0.03%
$ 23.68 million $ 1.22 million
Nov 4, 8 PM $ 1.15
-0.05%
$ 23.67 million $ 1.22 million
Nov 4, 7 PM $ 1.15
-0.05%
$ 23.68 million $ 1.21 million
Nov 4, 6 PM $ 1.15
-0.01%
$ 23.69 million $ 1.21 million
Nov 4, 5 PM $ 1.15
+0.09%
$ 23.69 million $ 1.22 million
Nov 4, 4 PM $ 1.15
+0.04%
$ 23.68 million $ 1.21 million
Nov 4, 3 PM $ 1.15
+0.00%
$ 23.68 million $ 1.21 million
Nov 4, 2 PM $ 1.15
-0.28%
$ 23.67 million $ 1.1 million
Nov 4, 1 PM $ 1.15
+0.02%
$ 23.73 million $ 975,326
Nov 4, 12 PM $ 1.15
-0.10%
$ 23.73 million $ 934,396
Nov 4, 11 AM $ 1.15
-0.02%
$ 23.75 million $ 898,406
Nov 4, 10 AM $ 1.15
-0.02%
$ 23.76 million $ 908,074
Nov 4, 9 AM $ 1.15
-0.01%
$ 23.77 million $ 860,751
Nov 4, 8 AM $ 1.16
+0.15%
$ 23.8 million $ 861,272
Nov 4, 7 AM $ 1.15
-0.01%
$ 23.77 million $ 450,731
Nov 4, 6 AM $ 1.15
-0.07%
$ 23.76 million $ 451,009
Nov 4, 5 AM $ 1.15
+0.02%
$ 23.74 million $ 340,387
Nov 4, 4 AM $ 1.15
+0.04%
$ 23.72 million $ 338,615
Nov 4, 3 AM $ 1.15
-0.06%
$ 23.73 million $ 281,405
Nov 4, 2 AM $ 1.15
-0.07%
$ 23.74 million $ 238,531
Nov 4, 1 AM $ 1.15
-0.11%
$ 23.66 million $ 238,541
Nov 4, 12 AM $ 1.15
-0.01%
$ 23.68 million $ 189,427
Nov 3, 11 PM $ 1.15
+0.00%
$ 23.69 million $ 176,329
Nov 3, 10 PM $ 1.15
-0.01%
$ 23.69 million $ 176,352
Nov 3, 9 PM $ 1.15
+0.00%
$ 23.69 million $ 175,754
Nov 3, 8 PM $ 1.15
-0.01%
$ 23.69 million $ 162,267
Nov 3, 7 PM $ 1.15
-0.03%
$ 23.69 million $ 164,403
Nov 3, 6 PM $ 1.15
+0.01%
$ 23.69 million $ 164,389
Nov 3, 5 PM $ 1.15
+0.02%
$ 23.7 million $ 137,389
Nov 3, 4 PM $ 1.15
+0.08%
$ 23.69 million $ 92,196
Nov 3, 3 PM $ 1.15
+0.00%
$ 23.68 million $ 92,201
Nov 3, 2 PM $ 1.15
+0.00%
$ 23.67 million $ 95,531
Nov 3, 1 PM $ 1.15
-0.01%
$ 23.67 million $ 89,929
Nov 3, 12 PM $ 1.15
-0.01%
$ 23.68 million $ 89,954
Nov 3, 11 AM $ 1.15
+0.00%
$ 23.69 million $ 61,730
Nov 3, 10 AM $ 1.15
-0.01%
$ 23.69 million $ 54,057
Nov 3, 9 AM $ 1.15
-0.06%
$ 23.7 million $ 45,390
Nov 3, 8 AM $ 1.16
+0.00%
$ 23.71 million $ 17,049
Nov 3, 7 AM $ 1.16
+0.00%
$ 23.71 million $ 17,049
Nov 3, 6 AM $ 1.16
+0.00%
$ 23.71 million $ 16,764
Nov 3, 5 AM $ 1.16
-0.01%
$ 23.71 million $ 16,764
Nov 3, 4 AM $ 1.16
+0.00%
$ 23.71 million $ 13,398
Nov 3, 3 AM $ 1.16
+0.00%
$ 23.71 million $ 11,950
Nov 3, 2 AM $ 1.16
-0.01%
$ 23.71 million $ 11,950
Nov 3, 1 AM $ 1.16
-0.01%
$ 23.71 million $ 9,741
Nov 3, 12 AM $ 1.16
+0.00%
$ 23.72 million $ 7,274
Nov 2, 11 PM $ 1.16
+0.00%
$ 23.72 million $ 7,274
Nov 2, 10 PM $ 1.16
+0.00%
$ 23.72 million $ 7,274
Nov 2, 9 PM $ 1.16
+0.00%
$ 23.72 million $ 7,274
Nov 2, 8 PM $ 1.16
+0.00%
$ 23.72 million $ 7,273