Few Wrapped Euro Coin Historical Data

fwEURC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.16
+0.00%
$ 23.71 million $ 17,018
Nov 2, 6 PM $ 1.16
+0.00%
$ 23.72 million $ 14,855
Nov 2, 5 PM $ 1.16
+0.00%
$ 23.72 million $ 14,854
Nov 2, 4 PM $ 1.16
+0.00%
$ 23.72 million $ 14,855
Nov 2, 3 PM $ 1.16
+0.00%
$ 23.72 million $ 14,855
Nov 2, 2 PM $ 1.16
+0.01%
$ 23.72 million $ 11,524
Nov 2, 1 PM $ 1.16
+0.00%
$ 23.71 million $ 11,524
Nov 2, 12 PM $ 1.16
+0.00%
$ 23.71 million $ 11,524
Nov 2, 11 AM $ 1.16
+0.00%
$ 23.71 million $ 11,524
Nov 2, 10 AM $ 1.16
+0.00%
$ 23.71 million $ 24,652
Nov 2, 9 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 8 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 7 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 6 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 5 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 4 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 3 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 2 AM $ 1.16
+0.00%
$ 23.71 million $ 29,553
Nov 2, 1 AM $ 1.16
+0.00%
$ 23.74 million $ 29,554
Nov 2, 12 AM $ 1.16
+0.00%
$ 23.74 million $ 29,553
Nov 1, 11 PM $ 1.16
+0.00%
$ 23.74 million $ 29,554
Nov 1, 10 PM $ 1.16
+0.00%
$ 23.74 million $ 29,554
Nov 1, 9 PM $ 1.16
+0.01%
$ 23.74 million $ 29,551
Nov 1, 8 PM $ 1.16
+0.00%
$ 23.74 million $ 11,258
Nov 1, 7 PM $ 1.16
+0.00%
$ 23.74 million $ 13,822
Nov 1, 6 PM $ 1.16
+0.00%
$ 23.74 million $ 13,822
Nov 1, 5 PM $ 1.16
+0.00%
$ 23.74 million $ 15,555
Nov 1, 4 PM $ 1.15
+0.00%
$ 23.74 million $ 15,555
Nov 1, 3 PM $ 1.15
-0.01%
$ 23.74 million $ 15,556
Nov 1, 2 PM $ 1.16
+0.00%
$ 23.74 million $ 54,632
Nov 1, 1 PM $ 1.15
+0.00%
$ 23.74 million $ 54,637
Nov 1, 12 PM $ 1.16
+0.00%
$ 23.74 million $ 54,642
Nov 1, 11 AM $ 1.16
+0.00%
$ 23.74 million $ 54,626
Nov 1, 10 AM $ 1.15
+0.00%
$ 23.73 million $ 51,086
Nov 1, 9 AM $ 1.15
+0.00%
$ 23.73 million $ 47,582
Nov 1, 8 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 7 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 6 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 5 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 4 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 3 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 2 AM $ 1.15
+0.00%
$ 23.73 million $ 47,294
Nov 1, 1 AM $ 1.15
+0.00%
$ 23.63 million $ 53,067
Nov 1, 12 AM $ 1.15
-0.01%
$ 23.63 million $ 53,067
Oct 31, 11 PM $ 1.15
+0.00%
$ 23.63 million $ 53,067
Oct 31, 10 PM $ 1.15
+0.00%
$ 23.63 million $ 53,077
Oct 31, 9 PM $ 1.15
+0.00%
$ 23.64 million $ 59,391
Oct 31, 8 PM $ 1.15
+0.00%
$ 23.63 million $ 73,819
Oct 31, 7 PM $ 1.15
-0.04%
$ 23.63 million $ 73,845
Oct 31, 6 PM $ 1.16
+0.00%
$ 23.64 million $ 67,356