Few Wrapped Euro Coin Historical Data

fwEURC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 1.16
-0.01%
$ 23.64 million $ 69,339
Oct 31, 4 PM $ 1.16
+0.00%
$ 23.64 million $ 75,441
Oct 31, 3 PM $ 1.16
-0.02%
$ 23.66 million $ 75,389
Oct 31, 2 PM $ 1.16
-0.03%
$ 23.65 million $ 72,085
Oct 31, 1 PM $ 1.16
-0.05%
$ 23.68 million $ 64,415
Oct 31, 12 PM $ 1.16
+0.00%
$ 23.69 million $ 97,205
Oct 31, 11 AM $ 1.16
+0.00%
$ 23.69 million $ 109,217
Oct 31, 10 AM $ 1.16
+0.00%
$ 23.69 million $ 109,216
Oct 31, 9 AM $ 1.16
+0.00%
$ 23.69 million $ 109,215
Oct 31, 8 AM $ 1.16
+0.00%
$ 23.69 million $ 109,214
Oct 31, 7 AM $ 1.16
+0.00%
$ 23.69 million $ 114,822
Oct 31, 6 AM $ 1.16
+0.00%
$ 23.69 million $ 114,824
Oct 31, 5 AM $ 1.16
+0.00%
$ 23.69 million $ 114,818
Oct 31, 4 AM $ 1.16
-0.01%
$ 23.69 million $ 125,906
Oct 31, 3 AM $ 1.16
+0.00%
$ 23.69 million $ 125,894
Oct 31, 2 AM $ 1.16
-0.01%
$ 23.69 million $ 127,739
Oct 31, 1 AM $ 1.16
+0.00%
$ 23.63 million $ 127,718
Oct 31, 12 AM $ 1.16
+0.00%
$ 23.64 million $ 121,970
Oct 30, 11 PM $ 1.16
+0.00%
$ 23.64 million $ 121,990
Oct 30, 10 PM $ 1.16
+0.00%
$ 23.64 million $ 121,957
Oct 30, 9 PM $ 1.16
+0.01%
$ 23.64 million $ 121,937
Oct 30, 8 PM $ 1.16
+0.00%
$ 23.63 million $ 122,620
Oct 30, 7 PM $ 1.16
-0.01%
$ 23.63 million $ 122,638
Oct 30, 6 PM $ 1.16
+0.00%
$ 23.63 million $ 156,961
Oct 30, 5 PM $ 1.16
+0.00%
$ 23.63 million $ 156,985
Oct 30, 4 PM $ 1.16
-0.02%
$ 23.64 million $ 147,255
Oct 30, 3 PM $ 1.16
-0.03%
$ 23.64 million $ 174,935
Oct 30, 2 PM $ 1.16
+0.25%
$ 23.64 million $ 174,990
Oct 30, 1 PM $ 1.16
+0.07%
$ 23.63 million $ 526,497
Oct 30, 12 PM $ 1.16
-0.13%
$ 23.63 million $ 506,615
Oct 30, 11 AM $ 1.16
+0.03%
$ 23.67 million $ 488,048
Oct 30, 10 AM $ 1.16
+0.05%
$ 23.67 million $ 480,957
Oct 30, 9 AM $ 1.16
-0.04%
$ 23.65 million $ 484,524
Oct 30, 9 AM $ 1.16
-0.04%
$ 23.65 million $ 484,524
Oct 30, 8 AM $ 1.16
+0.00%
$ 23.65 million $ 486,008
Oct 30, 8 AM $ 1.16
+0.00%
$ 23.65 million $ 486,008
Oct 30, 7 AM $ 1.16
+0.04%
$ 23.66 million $ 486,008
Oct 30, 7 AM $ 1.16
+0.04%
$ 23.66 million $ 486,008
Oct 30, 6 AM $ 1.16
+0.00%
$ 23.65 million $ 480,189
Oct 30, 6 AM $ 1.16
+0.00%
$ 23.65 million $ 480,189
Oct 30, 5 AM $ 1.16
+0.00%
$ 23.65 million $ 480,611
Oct 30, 5 AM $ 1.16
+0.00%
$ 23.65 million $ 480,611
Oct 30, 4 AM $ 1.16
+0.08%
$ 23.67 million $ 469,068
Oct 30, 4 AM $ 1.16
+0.08%
$ 23.67 million $ 469,068
Oct 30, 3 AM $ 1.16
+0.00%
$ 23.65 million $ 469,067
Oct 30, 3 AM $ 1.16
+0.00%
$ 23.65 million $ 469,067
Oct 30, 2 AM $ 1.16
+0.00%
$ 23.65 million $ 469,066
Oct 30, 2 AM $ 1.16
+0.00%
$ 23.65 million $ 469,066
Oct 30, 1 AM $ 1.16
+0.00%
$ 23.61 million $ 467,225
Oct 30, 1 AM $ 1.16
+0.00%
$ 23.61 million $ 467,225