Few Wrapped Euro Coin Historical Data

fwEURC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.16
+0.00%
$ 23.61 million $ 467,225
Oct 30, 12 AM $ 1.16
+0.00%
$ 23.61 million $ 467,225
Oct 29, 11 PM $ 1.16
+0.00%
$ 23.61 million $ 480,705
Oct 29, 11 PM $ 1.16
+0.00%
$ 23.61 million $ 480,705
Oct 29, 10 PM $ 1.16
+0.00%
$ 23.61 million $ 480,705
Oct 29, 10 PM $ 1.16
+0.00%
$ 23.61 million $ 480,705
Oct 29, 9 PM $ 1.16
+0.00%
$ 23.61 million $ 480,697
Oct 29, 9 PM $ 1.16
+0.00%
$ 23.61 million $ 480,697
Oct 29, 8 PM $ 1.16
+0.00%
$ 23.61 million $ 480,698
Oct 29, 8 PM $ 1.16
+0.00%
$ 23.61 million $ 480,698
Oct 29, 7 PM $ 1.16
+0.00%
$ 23.61 million $ 480,701
Oct 29, 7 PM $ 1.16
+0.00%
$ 23.61 million $ 480,701
Oct 29, 6 PM $ 1.16
+0.01%
$ 23.68 million $ 425,969
Oct 29, 6 PM $ 1.16
+0.01%
$ 23.68 million $ 425,969
Oct 29, 5 PM $ 1.16
+0.00%
$ 23.68 million $ 437,886
Oct 29, 5 PM $ 1.16
+0.00%
$ 23.68 million $ 437,886
Oct 29, 4 PM $ 1.16
+0.00%
$ 23.68 million $ 434,504
Oct 29, 4 PM $ 1.16
+0.00%
$ 23.68 million $ 434,504
Oct 29, 3 PM $ 1.16
+0.00%
$ 23.67 million $ 434,227
Oct 29, 3 PM $ 1.16
+0.00%
$ 23.67 million $ 434,227
Oct 29, 2 PM $ 1.16
+0.00%
$ 23.67 million $ 430,005
Oct 29, 2 PM $ 1.16
+0.00%
$ 23.67 million $ 430,005
Oct 29, 1 PM $ 1.16
-0.08%
$ 23.65 million $ 435,793
Oct 29, 1 PM $ 1.16
-0.08%
$ 23.65 million $ 435,793
Oct 29, 12 PM $ 1.16
+0.14%
$ 23.7 million $ 74,564
Oct 29, 12 PM $ 1.16
+0.14%
$ 23.7 million $ 74,564
Oct 29, 11 AM $ 1.16
+0.00%
$ 23.67 million $ 67,113
Oct 29, 11 AM $ 1.16
+0.00%
$ 23.67 million $ 67,113
Oct 29, 10 AM $ 1.16
+0.04%
$ 23.68 million $ 67,113
Oct 29, 10 AM $ 1.16
+0.04%
$ 23.68 million $ 67,113
Oct 29, 9 AM $ 1.16
+0.00%
$ 23.68 million $ 67,113
Oct 29, 9 AM $ 1.16
+0.00%
$ 23.68 million $ 67,113
Oct 29, 8 AM $ 1.16
+0.00%
$ 23.68 million $ 62,232
Oct 29, 8 AM $ 1.16
+0.00%
$ 23.68 million $ 62,232
Oct 29, 7 AM $ 1.16
+0.02%
$ 23.68 million $ 71,509
Oct 29, 7 AM $ 1.16
+0.02%
$ 23.68 million $ 71,509
Oct 29, 6 AM $ 1.16
+0.00%
$ 23.68 million $ 71,522
Oct 29, 6 AM $ 1.16
+0.00%
$ 23.68 million $ 71,522
Oct 29, 5 AM $ 1.16
+0.02%
$ 23.68 million $ 71,522
Oct 29, 5 AM $ 1.16
+0.02%
$ 23.68 million $ 71,522
Oct 29, 4 AM $ 1.16
+0.00%
$ 23.68 million $ 71,522
Oct 29, 4 AM $ 1.16
+0.00%
$ 23.68 million $ 71,522
Oct 29, 3 AM $ 1.16
+0.00%
$ 23.68 million $ 72,760
Oct 29, 3 AM $ 1.16
+0.00%
$ 23.68 million $ 72,760
Oct 29, 2 AM $ 1.16
-0.02%
$ 23.68 million $ 73,373
Oct 29, 1 AM $ 1.16
-0.02%
$ 23.68 million $ 106,819
Oct 29, 12 AM $ 1.16
-0.10%
$ 23.68 million $ 106,819
Oct 28, 11 PM $ 1.16
-0.10%
$ 23.68 million $ 93,233
Oct 28, 10 PM $ 1.16
+0.00%
$ 23.7 million $ 93,327
Oct 28, 9 PM $ 1.16
-0.08%
$ 23.68 million $ 93,327