Few Wrapped Euro Coin Historical Data

fwEURC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 1.16
-0.08%
$ 23.68 million $ 93,327
Oct 28, 7 PM $ 1.16
+0.00%
$ 23.68 million $ 93,327
Oct 28, 6 PM $ 1.16
+0.00%
$ 23.68 million $ 101,162
Oct 28, 5 PM $ 1.16
-0.09%
$ 23.68 million $ 101,162
Oct 28, 4 PM $ 1.16
+0.00%
$ 23.7 million $ 89,233
Oct 28, 3 PM $ 1.16
+0.06%
$ 23.7 million $ 81,066
Oct 28, 2 PM $ 1.16
+0.00%
$ 23.69 million $ 68,741
Oct 28, 1 PM $ 1.16
-0.08%
$ 23.68 million $ 68,741
Oct 28, 12 PM $ 1.16
+0.00%
$ 23.7 million $ 54,016
Oct 28, 11 AM $ 1.16
+0.00%
$ 23.7 million $ 54,016
Oct 28, 10 AM $ 1.16
+0.00%
$ 23.69 million $ 65,823
Oct 28, 9 AM $ 1.16
+0.00%
$ 23.69 million $ 65,855
Oct 28, 8 AM $ 1.16
+0.00%
$ 23.69 million $ 86,260
Oct 28, 7 AM $ 1.16
+0.05%
$ 23.7 million $ 86,260
Oct 28, 6 AM $ 1.16
+0.08%
$ 23.71 million $ 77,017
Oct 28, 5 AM $ 1.16
+0.08%
$ 23.71 million $ 77,017
Oct 28, 4 AM $ 1.16
+0.08%
$ 23.71 million $ 77,017
Oct 28, 3 AM $ 1.16
+0.00%
$ 23.71 million $ 76,988
Oct 28, 2 AM $ 1.16
-0.03%
$ 23.71 million $ 75,072
Oct 28, 1 AM $ 1.16
+0.22%
$ 23.71 million $ 43,638
Oct 28, 12 AM $ 1.16
+0.00%
$ 23.65 million $ 43,638
Oct 27, 11 PM $ 1.16
+0.00%
$ 23.65 million $ 43,638
Oct 27, 10 PM $ 1.16
+0.00%
$ 23.65 million $ 43,638
Oct 27, 9 PM $ 1.16
+0.00%
$ 23.65 million $ 43,638
Oct 27, 8 PM $ 1.16
+0.15%
$ 23.69 million $ 43,638
Oct 27, 7 PM $ 1.16
+0.15%
$ 23.69 million $ 43,638
Oct 27, 6 PM $ 1.16
+0.15%
$ 23.69 million $ 43,638
Oct 27, 5 PM $ 1.16
+0.00%
$ 23.69 million $ 35,885
Oct 27, 4 PM $ 1.16
+0.00%
$ 23.69 million $ 42,645
Oct 27, 3 PM $ 1.16
+0.15%
$ 23.73 million $ 42,492
Oct 27, 2 PM $ 1.16
+0.15%
$ 23.73 million $ 59,707
Oct 27, 1 PM $ 1.16
+0.00%
$ 23.73 million $ 59,707
Oct 27, 12 PM $ 1.16
+0.00%
$ 23.68 million $ 59,707
Oct 27, 11 AM $ 1.16
-0.14%
$ 23.64 million $ 61,319
Oct 27, 10 AM $ 1.16
+0.01%
$ 23.64 million $ 63,493
Oct 27, 9 AM $ 1.16
+0.00%
$ 23.67 million $ 64,469
Oct 27, 8 AM $ 1.16
+0.15%
$ 23.71 million $ 46,699
Oct 27, 7 AM $ 1.16
+0.17%
$ 23.71 million $ 44,153
Oct 27, 6 AM $ 1.16
+0.00%
$ 23.71 million $ 44,153
Oct 27, 5 AM $ 1.16
-0.02%
$ 23.71 million $ 44,076
Oct 27, 4 AM $ 1.16
-0.02%
$ 23.71 million $ 44,076
Oct 27, 3 AM $ 1.16
-0.02%
$ 23.71 million $ 44,076
Oct 27, 2 AM $ 1.16
-0.02%
$ 23.71 million $ 44,076
Oct 27, 1 AM $ 1.16
-0.01%
$ 23.71 million $ 43,386
Oct 27, 12 AM $ 1.16
+0.00%
$ 23.71 million $ 42,047
Oct 26, 11 PM $ 1.16
-0.17%
$ 23.67 million $ 42,047
Oct 26, 10 PM $ 1.16
-0.17%
$ 23.67 million $ 43,655
Oct 26, 9 PM $ 1.16
+0.02%
$ 23.67 million $ 43,655
Oct 26, 8 PM $ 1.16
+0.02%
$ 23.67 million $ 43,742
Oct 26, 7 PM $ 1.16
+0.02%
$ 23.67 million $ 43,742