Few Wrapped Euro Coin Historical Data

fwEURC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1.16
+0.02%
$ 23.67 million $ 43,742
Oct 26, 5 PM $ 1.16
+0.02%
$ 23.67 million $ 43,742
Oct 26, 4 PM $ 1.16
+0.02%
$ 23.67 million $ 43,742
Oct 26, 3 PM $ 1.16
-0.03%
$ 23.65 million $ 37,022
Oct 26, 2 PM $ 1.16
+0.00%
$ 23.65 million $ 25,650
Oct 26, 1 PM $ 1.16
+0.11%
$ 23.68 million $ 19,746
Oct 26, 12 PM $ 1.16
+0.00%
$ 23.68 million $ 19,720
Oct 26, 11 AM $ 1.16
+0.00%
$ 23.68 million $ 16,700
Oct 26, 10 AM $ 1.16
+0.00%
$ 23.68 million $ 16,700
Oct 26, 9 AM $ 1.16
+0.01%
$ 23.68 million $ 1,609
Oct 26, 8 AM $ 1.16
+0.00%
$ 23.67 million $ 1,609
Oct 26, 7 AM $ 1.16
+0.00%
$ 23.67 million $ 4,111
Oct 26, 6 AM $ 1.16
+0.00%
$ 23.67 million $ 4,111
Oct 26, 5 AM $ 1.16
+0.00%
$ 23.67 million $ 4,111
Oct 26, 4 AM $ 1.16
+0.00%
$ 23.67 million $ 4,111
Oct 26, 3 AM $ 1.16
+0.00%
$ 23.67 million $ 4,111
Oct 26, 2 AM $ 1.16
+0.01%
$ 23.68 million $ 4,111
Oct 26, 1 AM $ 1.16
+0.01%
$ 23.68 million $ 4,111
Oct 26, 12 AM $ 1.16
+0.01%
$ 23.68 million $ 4,111
Oct 25, 11 PM $ 1.16
+0.01%
$ 23.68 million $ 4,111
Oct 25, 10 PM $ 1.16
+0.01%
$ 23.68 million $ 4,111
Oct 25, 9 PM $ 1.16
+0.00%
$ 23.67 million $ 2,502
Oct 25, 8 PM $ 1.16
+0.00%
$ 23.67 million $ 2,502
Oct 25, 7 PM $ 1.16
+0.00%
$ 23.67 million $ 14,160
Oct 25, 6 PM $ 1.16
+0.00%
$ 23.67 million $ 14,160
Oct 25, 5 PM $ 1.16
+0.00%
$ 23.67 million $ 14,160
Oct 25, 4 PM $ 1.16
+0.00%
$ 23.67 million $ 14,160
Oct 25, 3 PM $ 1.16
+0.00%
$ 23.67 million $ 14,160
Oct 25, 2 PM $ 1.16
+0.00%
$ 23.67 million $ 14,160
Oct 25, 1 PM $ 1.16
-0.01%
$ 23.67 million $ 22,951
Oct 25, 12 PM $ 1.16
+0.00%
$ 23.67 million $ 22,951
Oct 25, 11 AM $ 1.16
+0.00%
$ 23.67 million $ 23,399
Oct 25, 10 AM $ 1.16
+0.00%
$ 23.67 million $ 23,399
Oct 25, 9 AM $ 1.16
-0.01%
$ 23.67 million $ 23,399
Oct 25, 8 AM $ 1.16
+0.00%
$ 23.67 million $ 39,447
Oct 25, 7 AM $ 1.16
-0.01%
$ 23.67 million $ 39,449
Oct 25, 6 AM $ 1.16
+0.00%
$ 23.67 million $ 36,947
Oct 25, 5 AM $ 1.16
+0.00%
$ 23.67 million $ 36,947
Oct 25, 4 AM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 25, 3 AM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 25, 2 AM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 25, 1 AM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 25, 12 AM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 24, 11 PM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 24, 10 PM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 24, 9 PM $ 1.16
+0.00%
$ 23.67 million $ 37,602
Oct 24, 8 PM $ 1.16
+0.00%
$ 23.67 million $ 37,601
Oct 24, 7 PM $ 1.16
+0.00%
$ 23.67 million $ 37,603
Oct 24, 6 PM $ 1.16
-0.01%
$ 23.67 million $ 37,603
Oct 24, 5 PM $ 1.16
-0.03%
$ 23.67 million $ 45,510