Few Wrapped Euro Coin Historical Data

fwEURC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 1.16
-0.03%
$ 23.67 million $ 47,447
Oct 24, 3 PM $ 1.16
-0.03%
$ 23.67 million $ 47,447
Oct 24, 2 PM $ 1.16
+0.01%
$ 23.67 million $ 50,577
Oct 24, 1 PM $ 1.16
+0.00%
$ 23.67 million $ 44,147
Oct 24, 12 PM $ 1.16
-0.04%
$ 23.66 million $ 266,334
Oct 24, 11 AM $ 1.16
-0.04%
$ 23.66 million $ 424,753
Oct 24, 10 AM $ 1.16
-0.03%
$ 23.66 million $ 424,764
Oct 24, 9 AM $ 1.16
-0.01%
$ 23.66 million $ 466,892
Oct 24, 8 AM $ 1.16
-0.03%
$ 23.66 million $ 466,861
Oct 24, 7 AM $ 1.16
+0.00%
$ 23.65 million $ 451,000
Oct 24, 6 AM $ 1.16
+0.00%
$ 23.65 million $ 450,735
Oct 24, 5 AM $ 1.16
-0.14%
$ 23.65 million $ 450,892
Oct 24, 4 AM $ 1.16
+0.14%
$ 23.68 million $ 450,415
Oct 24, 3 AM $ 1.16
+0.00%
$ 23.68 million $ 450,231
Oct 24, 2 AM $ 1.16
+0.00%
$ 23.7 million $ 450,278
Oct 24, 1 AM $ 1.16
+0.00%
$ 23.7 million $ 450,278
Oct 24, 12 AM $ 1.16
+0.00%
$ 23.7 million $ 450,278
Oct 23, 11 PM $ 1.16
+0.00%
$ 23.7 million $ 451,619
Oct 23, 10 PM $ 1.16
+0.00%
$ 23.7 million $ 451,619
Oct 23, 9 PM $ 1.16
+0.00%
$ 23.7 million $ 451,619
Oct 23, 8 PM $ 1.16
+0.00%
$ 23.66 million $ 452,583
Oct 23, 7 PM $ 1.16
+0.00%
$ 23.66 million $ 452,536
Oct 23, 6 PM $ 1.16
+0.00%
$ 23.64 million $ 461,545
Oct 23, 5 PM $ 1.16
+0.22%
$ 23.7 million $ 466,430
Oct 23, 4 PM $ 1.16
+0.21%
$ 23.7 million $ 466,447
Oct 23, 3 PM $ 1.16
+0.21%
$ 23.7 million $ 469,573
Oct 23, 2 PM $ 1.16
+0.21%
$ 23.7 million $ 469,573
Oct 23, 1 PM $ 1.16
+0.22%
$ 23.7 million $ 466,430
Oct 23, 12 PM $ 1.16
+0.22%
$ 23.7 million $ 232,363
Oct 23, 11 AM $ 1.16
+0.39%
$ 23.7 million $ 192,494
Oct 23, 8 AM $ 1.16
+0.04%
$ 23.68 million $ 59,993
Oct 23, 7 AM $ 1.16
+0.00%
$ 23.68 million $ 59,993
Oct 23, 6 AM $ 1.16
+0.00%
$ 23.68 million $ 59,996
Oct 23, 5 AM $ 1.16
+0.00%
$ 23.67 million $ 61,500
Oct 23, 4 AM $ 1.16
-0.04%
$ 23.67 million $ 61,500
Oct 23, 3 AM $ 1.16
+0.00%
$ 23.68 million $ 61,503
Oct 23, 2 AM $ 1.16
+0.00%
$ 23.68 million $ 61,503
Oct 23, 1 AM $ 1.16
-0.03%
$ 23.67 million $ 61,503
Oct 23, 12 AM $ 1.16
+0.00%
$ 23.67 million $ 65,635
Oct 22, 11 PM $ 1.16
+0.00%
$ 23.67 million $ 86,581
Oct 22, 10 PM $ 1.16
-0.01%
$ 23.67 million $ 95,195
Oct 22, 9 PM $ 1.16
+0.00%
$ 23.67 million $ 101,237
Oct 22, 8 PM $ 1.16
+0.04%
$ 23.68 million $ 137,849
Oct 22, 7 PM $ 1.16
+0.04%
$ 23.68 million $ 137,851
Oct 22, 6 PM $ 1.16
+0.02%
$ 23.68 million $ 135,258
Oct 22, 5 PM $ 1.16
+0.00%
$ 23.67 million $ 132,733
Oct 22, 4 PM $ 1.16
+0.00%
$ 23.67 million $ 119,875
Oct 22, 3 PM $ 1.16
+0.00%
$ 23.66 million $ 117,725
Oct 22, 2 PM $ 1.16
-0.01%
$ 23.67 million $ 117,748
Oct 22, 1 PM $ 1.16
-0.01%
$ 23.67 million $ 121,464