Few Wrapped Euro Coin Historical Data

fwEURC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 1.16
+0.00%
$ 23.66 million $ 133,724
Oct 22, 11 AM $ 1.16
-0.01%
$ 23.68 million $ 132,760
Oct 22, 10 AM $ 1.16
+0.00%
$ 23.67 million $ 138,401
Oct 22, 9 AM $ 1.16
+0.00%
$ 23.69 million $ 138,369
Oct 22, 8 AM $ 1.16
-0.01%
$ 23.69 million $ 117,270
Oct 22, 7 AM $ 1.16
+0.00%
$ 23.69 million $ 115,918
Oct 22, 6 AM $ 1.16
+0.00%
$ 23.69 million $ 152,033
Oct 22, 5 AM $ 1.16
+0.00%
$ 23.69 million $ 150,831
Oct 22, 4 AM $ 1.16
-0.01%
$ 23.7 million $ 165,225
Oct 22, 3 AM $ 1.16
+0.03%
$ 23.7 million $ 167,143
Oct 22, 2 AM $ 1.16
-0.01%
$ 23.7 million $ 167,124
Oct 22, 1 AM $ 1.16
-0.01%
$ 23.7 million $ 169,462
Oct 22, 12 AM $ 1.16
+0.00%
$ 23.58 million $ 169,516
Oct 21, 11 PM $ 1.16
+0.00%
$ 23.59 million $ 165,381
Oct 21, 10 PM $ 1.16
+0.00%
$ 23.6 million $ 140,077
Oct 21, 9 PM $ 1.16
-0.02%
$ 23.59 million $ 128,411
Oct 21, 8 PM $ 1.16
+0.01%
$ 23.6 million $ 90,769
Oct 21, 7 PM $ 1.16
-0.01%
$ 23.6 million $ 90,783
Oct 21, 6 PM $ 1.16
-0.02%
$ 23.61 million $ 90,794
Oct 21, 5 PM $ 1.16
-0.03%
$ 23.61 million $ 90,815
Oct 21, 4 PM $ 1.16
-0.02%
$ 23.62 million $ 88,470
Oct 21, 3 PM $ 1.16
+0.00%
$ 23.62 million $ 88,488
Oct 21, 2 PM $ 1.16
+0.01%
$ 23.62 million $ 91,786
Oct 21, 1 PM $ 1.16
+0.01%
$ 23.62 million $ 91,795
Oct 21, 12 PM $ 1.16
-0.01%
$ 23.63 million $ 77,537
Oct 21, 11 AM $ 1.16
+0.00%
$ 23.63 million $ 74,809
Oct 21, 10 AM $ 1.16
-0.03%
$ 23.63 million $ 80,249
Oct 21, 9 AM $ 1.16
+0.00%
$ 23.64 million $ 80,249
Oct 21, 8 AM $ 1.16
+0.00%
$ 23.64 million $ 80,249
Oct 21, 7 AM $ 1.16
+0.00%
$ 23.64 million $ 80,249
Oct 21, 6 AM $ 1.16
-0.09%
$ 23.64 million $ 67,365
Oct 21, 5 AM $ 1.16
-0.04%
$ 23.65 million $ 49,232
Oct 21, 4 AM $ 1.16
-0.04%
$ 23.65 million $ 42,454
Oct 21, 3 AM $ 1.16
+0.00%
$ 23.66 million $ 42,460
Oct 21, 2 AM $ 1.16
+0.00%
$ 23.68 million $ 41,872
Oct 21, 1 AM $ 1.16
+0.00%
$ 23.68 million $ 41,872
Oct 21, 12 AM $ 1.16
-0.01%
$ 23.68 million $ 39,538
Oct 20, 11 PM $ 1.16
+0.00%
$ 23.68 million $ 40,900
Oct 20, 10 PM $ 1.16
+0.00%
$ 23.68 million $ 40,899
Oct 20, 9 PM $ 1.16
+0.00%
$ 23.68 million $ 40,899
Oct 20, 8 PM $ 1.16
+0.00%
$ 23.68 million $ 40,899
Oct 20, 7 PM $ 1.16
-0.01%
$ 23.68 million $ 40,899
Oct 20, 6 PM $ 1.16
-0.01%
$ 23.68 million $ 40,896
Oct 20, 5 PM $ 1.16
-0.02%
$ 23.68 million $ 40,896
Oct 20, 4 PM $ 1.16
+0.00%
$ 23.68 million $ 40,896
Oct 20, 3 PM $ 1.16
+0.00%
$ 23.68 million $ 39,364
Oct 20, 2 PM $ 1.17
-0.01%
$ 23.68 million $ 40,241
Oct 20, 1 PM $ 1.16
-0.02%
$ 23.68 million $ 36,730
Oct 20, 12 PM $ 1.17
-0.03%
$ 23.68 million $ 36,731
Oct 20, 11 AM $ 1.16
-0.05%
$ 23.68 million $ 37,501