Few Wrapped Euro Coin Historical Data

fwEURC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 1.16
+0.00%
$ 23.67 million $ 20,255
Oct 20, 9 AM $ 1.16
+0.00%
$ 23.67 million $ 20,255
Oct 20, 8 AM $ 1.16
+0.00%
$ 23.67 million $ 35,092
Oct 20, 7 AM $ 1.16
+0.00%
$ 23.67 million $ 35,092
Oct 20, 6 AM $ 1.16
+0.00%
$ 23.67 million $ 39,305
Oct 20, 5 AM $ 1.16
-0.01%
$ 23.67 million $ 34,759
Oct 20, 4 AM $ 1.16
+0.00%
$ 23.67 million $ 32,338
Oct 20, 3 AM $ 1.16
+0.00%
$ 23.69 million $ 25,816
Oct 20, 2 AM $ 1.16
+0.00%
$ 23.69 million $ 25,816
Oct 20, 1 AM $ 1.16
+0.00%
$ 23.69 million $ 25,816
Oct 20, 12 AM $ 1.16
+0.00%
$ 23.69 million $ 25,816
Oct 19, 11 PM $ 1.16
+0.00%
$ 23.69 million $ 25,816
Oct 19, 10 PM $ 1.16
+0.00%
$ 23.69 million $ 25,816
Oct 19, 9 PM $ 1.16
+0.00%
$ 23.69 million $ 24,457
Oct 19, 8 PM $ 1.16
+0.00%
$ 23.69 million $ 24,457
Oct 19, 7 PM $ 1.16
+0.00%
$ 23.69 million $ 24,457
Oct 19, 6 PM $ 1.16
+0.00%
$ 23.69 million $ 24,457
Oct 19, 5 PM $ 1.16
+0.00%
$ 23.69 million $ 27,073
Oct 19, 4 PM $ 1.16
+0.00%
$ 23.69 million $ 27,073
Oct 19, 3 PM $ 1.16
+0.00%
$ 23.69 million $ 33,740
Oct 19, 2 PM $ 1.16
+0.00%
$ 23.69 million $ 32,862
Oct 19, 1 PM $ 1.16
+0.00%
$ 23.69 million $ 32,411
Oct 19, 12 PM $ 1.16
+0.00%
$ 23.69 million $ 32,411
Oct 19, 11 AM $ 1.16
-0.01%
$ 23.69 million $ 36,974
Oct 19, 10 AM $ 1.16
+0.01%
$ 23.69 million $ 36,204
Oct 19, 9 AM $ 1.16
-0.02%
$ 23.69 million $ 51,152
Oct 19, 8 AM $ 1.16
+0.04%
$ 23.7 million $ 46,456
Oct 19, 7 AM $ 1.16
-0.01%
$ 23.69 million $ 46,451
Oct 19, 6 AM $ 1.16
+0.00%
$ 23.68 million $ 46,449
Oct 19, 5 AM $ 1.16
-0.02%
$ 23.69 million $ 44,848
Oct 19, 4 AM $ 1.16
+0.00%
$ 23.68 million $ 44,855
Oct 19, 3 AM $ 1.16
+0.00%
$ 23.65 million $ 44,842
Oct 19, 2 AM $ 1.16
+0.00%
$ 23.65 million $ 44,842
Oct 19, 1 AM $ 1.16
-0.06%
$ 23.63 million $ 44,842
Oct 19, 12 AM $ 1.16
-0.06%
$ 23.63 million $ 44,842
Oct 18, 11 PM $ 1.16
+0.00%
$ 23.63 million $ 44,842
Oct 18, 10 PM $ 1.16
+0.00%
$ 23.63 million $ 44,842
Oct 18, 9 PM $ 1.16
-0.06%
$ 23.63 million $ 71,092
Oct 18, 8 PM $ 1.16
+0.00%
$ 23.65 million $ 80,558
Oct 18, 7 PM $ 1.16
+0.00%
$ 23.65 million $ 80,558
Oct 18, 6 PM $ 1.16
-0.01%
$ 23.65 million $ 80,558
Oct 18, 5 PM $ 1.16
+0.00%
$ 23.63 million $ 80,558
Oct 18, 4 PM $ 1.16
+0.00%
$ 23.63 million $ 77,936
Oct 18, 3 PM $ 1.16
+0.00%
$ 23.65 million $ 71,277
Oct 18, 2 PM $ 1.16
-0.05%
$ 23.64 million $ 96,133
Oct 18, 1 PM $ 1.16
+0.00%
$ 23.64 million $ 96,126
Oct 18, 12 PM $ 1.16
+0.01%
$ 23.64 million $ 128,779
Oct 18, 11 AM $ 1.16
+0.00%
$ 23.64 million $ 150,349
Oct 18, 10 AM $ 1.16
+0.00%
$ 23.64 million $ 156,490
Oct 18, 9 AM $ 1.16
-0.03%
$ 23.66 million $ 141,549