Few Wrapped Euro Coin Historical Data

fwEURC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1.16
-0.04%
$ 23.66 million $ 140,173
Oct 18, 7 AM $ 1.17
-0.02%
$ 23.67 million $ 140,180
Oct 18, 6 AM $ 1.17
-0.02%
$ 23.67 million $ 155,448
Oct 18, 5 AM $ 1.17
-0.03%
$ 23.67 million $ 162,802
Oct 18, 4 AM $ 1.17
-0.03%
$ 23.67 million $ 181,645
Oct 18, 3 AM $ 1.17
-0.03%
$ 23.57 million $ 181,625
Oct 18, 2 AM $ 1.17
-0.03%
$ 23.57 million $ 181,625
Oct 18, 1 AM $ 1.17
-0.03%
$ 23.57 million $ 184,464
Oct 18, 12 AM $ 1.17
-0.03%
$ 23.57 million $ 195,387
Oct 17, 11 PM $ 1.17
-0.03%
$ 23.57 million $ 197,718
Oct 17, 10 PM $ 1.17
-0.03%
$ 23.57 million $ 197,718
Oct 17, 9 PM $ 1.17
-0.04%
$ 23.57 million $ 171,405
Oct 17, 8 PM $ 1.17
-0.03%
$ 23.58 million $ 181,293
Oct 17, 7 PM $ 1.17
-0.03%
$ 23.58 million $ 181,293
Oct 17, 6 PM $ 1.17
-0.01%
$ 23.58 million $ 191,570
Oct 17, 5 PM $ 1.17
+0.00%
$ 23.58 million $ 220,525
Oct 17, 4 PM $ 1.17
-0.01%
$ 23.58 million $ 220,521
Oct 17, 3 PM $ 1.17
-0.02%
$ 23.58 million $ 220,531
Oct 17, 2 PM $ 1.17
-0.06%
$ 23.58 million $ 220,496
Oct 17, 1 PM $ 1.17
-0.03%
$ 23.58 million $ 200,997
Oct 17, 12 PM $ 1.17
-0.13%
$ 23.57 million $ 171,935
Oct 17, 11 AM $ 1.17
-0.06%
$ 23.59 million $ 143,393
Oct 17, 10 AM $ 1.17
+0.01%
$ 23.61 million $ 137,227
Oct 17, 9 AM $ 1.17
+0.01%
$ 23.6 million $ 145,006
Oct 17, 8 AM $ 1.17
+0.01%
$ 23.6 million $ 164,877
Oct 17, 7 AM $ 1.17
-0.02%
$ 23.59 million $ 167,732
Oct 17, 6 AM $ 1.17
+0.03%
$ 23.58 million $ 147,780
Oct 17, 5 AM $ 1.17
+0.05%
$ 23.58 million $ 138,316
Oct 17, 4 AM $ 1.16
+0.02%
$ 23.68 million $ 143,768
Oct 17, 3 AM $ 1.16
+0.02%
$ 23.68 million $ 124,922
Oct 17, 2 AM $ 1.16
+0.02%
$ 23.67 million $ 126,174
Oct 17, 1 AM $ 1.16
+0.02%
$ 23.66 million $ 149,877
Oct 17, 12 AM $ 1.16
+0.03%
$ 23.66 million $ 149,857
Oct 16, 11 PM $ 1.16
+0.02%
$ 23.65 million $ 145,059
Oct 16, 10 PM $ 1.16
+0.03%
$ 23.64 million $ 142,710
Oct 16, 9 PM $ 1.16
+0.03%
$ 23.64 million $ 146,046
Oct 16, 8 PM $ 1.16
+0.03%
$ 23.63 million $ 140,308
Oct 16, 7 PM $ 1.16
+0.02%
$ 23.61 million $ 147,234
Oct 16, 6 PM $ 1.16
+0.02%
$ 23.61 million $ 147,183
Oct 16, 5 PM $ 1.16
+0.07%
$ 23.6 million $ 150,390
Oct 16, 4 PM $ 1.16
+0.00%
$ 23.59 million $ 121,556
Oct 16, 3 PM $ 1.16
+0.00%
$ 23.59 million $ 123,494
Oct 16, 2 PM $ 1.16
+0.01%
$ 23.59 million $ 128,556
Oct 16, 1 PM $ 1.16
+0.00%
$ 23.58 million $ 137,510
Oct 16, 12 PM $ 1.16
+0.00%
$ 23.58 million $ 137,500
Oct 16, 11 AM $ 1.16
+0.00%
$ 23.58 million $ 136,174
Oct 16, 10 AM $ 1.16
-0.03%
$ 23.58 million $ 139,488
Oct 16, 9 AM $ 1.16
+0.00%
$ 23.58 million $ 155,549
Oct 16, 8 AM $ 1.16
-0.02%
$ 23.58 million $ 155,607
Oct 16, 7 AM $ 1.16
+0.01%
$ 23.59 million $ 160,657