Few Wrapped Euro Coin Historical Data

fwEURC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 1.16
+0.00%
$ 23.22 million $ 152,150
Nov 27, 1 PM $ 1.16
+0.00%
$ 23.22 million $ 169,861
Nov 27, 12 PM $ 1.16
+0.00%
$ 23.22 million $ 169,862
Nov 27, 11 AM $ 1.16
+0.00%
$ 23.22 million $ 169,861
Nov 27, 10 AM $ 1.16
+0.00%
$ 23.22 million $ 169,858
Nov 27, 9 AM $ 1.16
+0.00%
$ 23.22 million $ 168,610
Nov 27, 8 AM $ 1.16
+0.00%
$ 23.22 million $ 168,610
Nov 27, 7 AM $ 1.16
+0.00%
$ 23.22 million $ 186,441
Nov 27, 6 AM $ 1.16
+0.00%
$ 23.22 million $ 186,441
Nov 27, 5 AM $ 1.16
+0.00%
$ 23.22 million $ 186,442
Nov 27, 4 AM $ 1.16
+0.00%
$ 23.22 million $ 193,890
Nov 27, 3 AM $ 1.16
+0.00%
$ 23.22 million $ 205,298
Nov 27, 2 AM $ 1.16
+0.00%
$ 23.22 million $ 205,298
Nov 27, 1 AM $ 1.16
+0.00%
$ 23.22 million $ 205,794
Nov 27, 12 AM $ 1.16
+0.00%
$ 23.22 million $ 205,794
Nov 26, 11 PM $ 1.16
+0.00%
$ 23.22 million $ 205,793
Nov 26, 10 PM $ 1.16
+0.00%
$ 23.22 million $ 206,277
Nov 26, 9 PM $ 1.16
+0.00%
$ 23.22 million $ 206,274
Nov 26, 8 PM $ 1.16
+0.00%
$ 23.22 million $ 208,193
Nov 26, 7 PM $ 1.16
+0.01%
$ 23.22 million $ 208,186
Nov 26, 6 PM $ 1.16
+0.01%
$ 23.21 million $ 208,179
Nov 26, 5 PM $ 1.16
-0.02%
$ 23.21 million $ 208,189
Nov 26, 4 PM $ 1.16
+0.00%
$ 23.21 million $ 208,202
Nov 26, 3 PM $ 1.16
+0.06%
$ 23.21 million $ 260,597
Nov 26, 2 PM $ 1.15
-0.06%
$ 23.2 million $ 250,479
Nov 26, 1 PM $ 1.16
-0.01%
$ 23.21 million $ 208,624
Nov 26, 12 PM $ 1.16
+0.00%
$ 23.21 million $ 208,620
Nov 26, 11 AM $ 1.16
+0.00%
$ 23.21 million $ 208,616
Nov 26, 10 AM $ 1.16
+0.00%
$ 23.21 million $ 208,611
Nov 26, 9 AM $ 1.16
+0.01%
$ 23.21 million $ 208,890
Nov 26, 8 AM $ 1.16
+0.01%
$ 23.21 million $ 211,485
Nov 26, 7 AM $ 1.16
+0.00%
$ 23.21 million $ 208,078
Nov 26, 6 AM $ 1.15
+0.01%
$ 23.21 million $ 202,337
Nov 26, 5 AM $ 1.15
+0.00%
$ 23.2 million $ 194,274
Nov 26, 4 AM $ 1.15
+0.00%
$ 23.2 million $ 190,239
Nov 26, 3 AM $ 1.15
+0.01%
$ 23.2 million $ 182,844
Nov 26, 2 AM $ 1.15
+0.00%
$ 23.2 million $ 176,240
Nov 26, 1 AM $ 1.15
+0.00%
$ 23.2 million $ 177,217
Nov 26, 12 AM $ 1.15
+0.00%
$ 23.2 million $ 178,967
Nov 25, 11 PM $ 1.15
+0.00%
$ 23.2 million $ 178,962
Nov 25, 10 PM $ 1.15
+0.00%
$ 23.19 million $ 178,958
Nov 25, 9 PM $ 1.15
+0.00%
$ 23.19 million $ 184,218
Nov 25, 8 PM $ 1.15
+0.00%
$ 23.19 million $ 183,729
Nov 25, 7 PM $ 1.15
+0.00%
$ 23.19 million $ 182,300
Nov 25, 6 PM $ 1.15
+0.00%
$ 23.19 million $ 182,301
Nov 25, 5 PM $ 1.15
+0.02%
$ 23.19 million $ 182,286
Nov 25, 4 PM $ 1.15
+0.04%
$ 23.19 million $ 182,280
Nov 25, 3 PM $ 1.15
+0.05%
$ 23.18 million $ 115,845
Nov 25, 2 PM $ 1.15
+0.04%
$ 23.16 million $ 58,045
Nov 25, 1 PM $ 1.15
+0.04%
$ 23.15 million $ 26,494