Few Wrapped Euro Coin Historical Data

fwEURC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 1.16
+0.01%
$ 23.59 million $ 168,122
Oct 16, 5 AM $ 1.16
+0.02%
$ 23.59 million $ 198,382
Oct 16, 4 AM $ 1.16
+0.04%
$ 23.59 million $ 198,359
Oct 16, 3 AM $ 1.16
+0.00%
$ 23.58 million $ 188,416
Oct 16, 2 AM $ 1.16
+0.02%
$ 23.58 million $ 197,464
Oct 16, 1 AM $ 1.16
+0.02%
$ 23.58 million $ 194,698
Oct 16, 12 AM $ 1.16
+0.00%
$ 23.68 million $ 186,837
Oct 15, 11 PM $ 1.16
+0.00%
$ 23.68 million $ 186,839
Oct 15, 10 PM $ 1.16
-0.01%
$ 23.68 million $ 186,937
Oct 15, 9 PM $ 1.16
-0.01%
$ 23.68 million $ 183,549
Oct 15, 8 PM $ 1.16
-0.04%
$ 23.68 million $ 183,535
Oct 15, 7 PM $ 1.16
-0.01%
$ 23.67 million $ 180,694
Oct 15, 6 PM $ 1.16
+0.01%
$ 23.67 million $ 180,696
Oct 15, 5 PM $ 1.16
+0.00%
$ 23.67 million $ 162,654
Oct 15, 4 PM $ 1.16
-0.01%
$ 23.66 million $ 185,878
Oct 15, 3 PM $ 1.16
+0.00%
$ 23.66 million $ 208,748
Oct 15, 2 PM $ 1.16
+0.01%
$ 23.67 million $ 199,406
Oct 15, 1 PM $ 1.16
+0.01%
$ 23.66 million $ 199,377
Oct 15, 12 PM $ 1.16
+0.01%
$ 23.66 million $ 200,745
Oct 15, 11 AM $ 1.16
+0.00%
$ 23.66 million $ 198,480
Oct 15, 10 AM $ 1.16
-0.08%
$ 23.65 million $ 202,268
Oct 15, 9 AM $ 1.16
+0.10%
$ 23.67 million $ 202,234
Oct 15, 8 AM $ 1.16
+0.05%
$ 23.65 million $ 194,993
Oct 15, 7 AM $ 1.16
+0.01%
$ 23.65 million $ 190,359
Oct 15, 6 AM $ 1.16
+0.02%
$ 23.62 million $ 182,501
Oct 15, 5 AM $ 1.16
+0.04%
$ 23.62 million $ 164,895
Oct 15, 4 AM $ 1.16
+0.01%
$ 23.67 million $ 200,057
Oct 15, 3 AM $ 1.16
+0.01%
$ 23.65 million $ 202,645
Oct 15, 2 AM $ 1.16
+0.02%
$ 23.65 million $ 192,300
Oct 15, 1 AM $ 1.16
+0.07%
$ 23.66 million $ 175,035
Oct 15, 12 AM $ 1.15
+0.01%
$ 23.64 million $ 175,080
Oct 14, 11 PM $ 1.15
+0.00%
$ 23.64 million $ 175,125
Oct 14, 10 PM $ 1.15
+0.00%
$ 23.64 million $ 175,065
Oct 14, 9 PM $ 1.15
+0.01%
$ 23.64 million $ 174,962
Oct 14, 8 PM $ 1.15
+0.02%
$ 23.63 million $ 174,952
Oct 14, 7 PM $ 1.15
+0.03%
$ 23.64 million $ 174,929
Oct 14, 6 PM $ 1.15
+0.03%
$ 23.63 million $ 166,698
Oct 14, 5 PM $ 1.15
+0.02%
$ 23.62 million $ 161,843
Oct 14, 4 PM $ 1.15
+0.08%
$ 23.62 million $ 138,632
Oct 14, 3 PM $ 1.15
+0.03%
$ 23.61 million $ 116,585
Oct 14, 2 PM $ 1.15
+0.00%
$ 23.6 million $ 116,586
Oct 14, 1 PM $ 1.15
+0.01%
$ 23.6 million $ 118,751
Oct 14, 12 PM $ 1.15
+0.00%
$ 23.61 million $ 154,587
Oct 14, 11 AM $ 1.15
+0.01%
$ 23.6 million $ 145,936
Oct 14, 10 AM $ 1.15
+0.00%
$ 23.6 million $ 169,122
Oct 14, 9 AM $ 1.15
+0.00%
$ 23.6 million $ 169,112
Oct 14, 8 AM $ 1.15
+0.03%
$ 23.6 million $ 174,723
Oct 14, 7 AM $ 1.15
-0.02%
$ 23.6 million $ 137,792
Oct 14, 6 AM $ 1.15
+0.07%
$ 23.62 million $ 156,777
Oct 14, 5 AM $ 1.15
+0.02%
$ 23.59 million $ 115,196