Few Wrapped Euro Coin Historical Data

fwEURC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 1.15
+0.02%
$ 23.57 million $ 115,250
Oct 14, 3 AM $ 1.15
+0.01%
$ 23.57 million $ 119,031
Oct 14, 2 AM $ 1.15
+0.01%
$ 23.56 million $ 128,883
Oct 14, 1 AM $ 1.15
+0.00%
$ 23.56 million $ 143,165
Oct 14, 12 AM $ 1.15
+0.01%
$ 23.56 million $ 145,275
Oct 13, 11 PM $ 1.15
+0.01%
$ 23.56 million $ 145,254
Oct 13, 10 PM $ 1.15
+0.00%
$ 23.55 million $ 144,180
Oct 13, 9 PM $ 1.15
+0.00%
$ 23.55 million $ 205,674
Oct 13, 8 PM $ 1.15
+0.01%
$ 23.55 million $ 320,580
Oct 13, 7 PM $ 1.15
+0.03%
$ 23.55 million $ 342,124
Oct 13, 6 PM $ 1.15
-0.01%
$ 23.55 million $ 405,007
Oct 13, 5 PM $ 1.15
-0.04%
$ 23.54 million $ 404,990
Oct 13, 4 PM $ 1.15
+0.01%
$ 23.53 million $ 409,967
Oct 13, 3 PM $ 1.15
-0.04%
$ 23.53 million $ 421,447
Oct 13, 2 PM $ 1.15
-0.03%
$ 23.56 million $ 487,769
Oct 13, 1 PM $ 1.15
-0.17%
$ 23.56 million $ 500,072
Oct 13, 12 PM $ 1.15
-0.33%
$ 23.52 million $ 499,722
Oct 13, 11 AM $ 1.15
-0.49%
$ 23.48 million $ 461,142
Oct 13, 10 AM $ 1.15
+0.00%
$ 23.48 million $ 462,228
Oct 13, 9 AM $ 1.15
-0.12%
$ 23.48 million $ 459,279
Oct 13, 8 AM $ 1.15
-0.02%
$ 23.51 million $ 459,282
Oct 13, 7 AM $ 1.15
+0.00%
$ 23.6 million $ 456,319
Oct 13, 6 AM $ 1.15
+0.07%
$ 23.6 million $ 458,278
Oct 13, 5 AM $ 1.15
-0.02%
$ 23.79 million $ 439,741
Oct 13, 4 AM $ 1.15
+0.01%
$ 23.79 million $ 447,296
Oct 13, 3 AM $ 1.15
+0.03%
$ 23.79 million $ 447,297
Oct 13, 2 AM $ 1.15
+0.04%
$ 23.78 million $ 441,318
Oct 13, 1 AM $ 1.15
+0.08%
$ 23.78 million $ 430,759
Oct 13, 12 AM $ 1.15
-0.22%
$ 23.78 million $ 426,048
Oct 12, 11 PM $ 1.15
+0.08%
$ 23.78 million $ 426,048
Oct 12, 10 PM $ 1.15
+0.08%
$ 23.78 million $ 426,048
Oct 12, 9 PM $ 1.15
+0.20%
$ 23.78 million $ 768,399
Oct 12, 8 PM $ 1.15
+0.22%
$ 23.73 million $ 744,500
Oct 12, 7 PM $ 1.15
+0.19%
$ 23.72 million $ 741,069
Oct 12, 6 PM $ 1.15
+0.03%
$ 23.72 million $ 672,684
Oct 12, 5 PM $ 1.15
-0.03%
$ 23.72 million $ 663,335
Oct 12, 4 PM $ 1.15
-0.03%
$ 23.73 million $ 663,358
Oct 12, 3 PM $ 1.15
-0.04%
$ 23.76 million $ 682,982
Oct 12, 2 PM $ 1.15
+0.00%
$ 23.72 million $ 624,403
Oct 12, 1 PM $ 1.15
-0.03%
$ 23.71 million $ 632,942
Oct 12, 12 PM $ 1.15
+0.00%
$ 23.72 million $ 706,518
Oct 12, 11 AM $ 1.15
+0.00%
$ 23.72 million $ 706,472
Oct 12, 10 AM $ 1.15
+0.01%
$ 23.73 million $ 774,658
Oct 12, 9 AM $ 1.15
+0.08%
$ 23.73 million $ 795,126
Oct 12, 8 AM $ 1.15
+0.00%
$ 23.71 million $ 849,152
Oct 12, 7 AM $ 1.15
+0.00%
$ 23.71 million $ 964,238
Oct 12, 6 AM $ 1.15
+0.01%
$ 23.71 million $ 964,508
Oct 12, 5 AM $ 1.15
+0.00%
$ 23.64 million $ 1.03 million
Oct 12, 4 AM $ 1.15
+0.01%
$ 23.64 million $ 1.03 million
Oct 12, 3 AM $ 1.15
+0.01%
$ 23.63 million $ 1.01 million