Few Wrapped Euro Coin Historical Data

fwEURC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 1.16
+0.00%
$ 23.61 million $ 150,578
Oct 9, 11 PM $ 1.16
+0.00%
$ 23.61 million $ 151,898
Oct 9, 10 PM $ 1.16
+0.00%
$ 23.61 million $ 153,749
Oct 9, 9 PM $ 1.16
+0.00%
$ 23.73 million $ 153,749
Oct 9, 8 PM $ 1.16
+0.00%
$ 23.73 million $ 173,588
Oct 9, 7 PM $ 1.16
+0.00%
$ 23.73 million $ 173,588
Oct 9, 6 PM $ 1.16
-0.10%
$ 23.71 million $ 157,688
Oct 9, 5 PM $ 1.16
-0.10%
$ 23.71 million $ 159,709
Oct 9, 4 PM $ 1.16
+0.00%
$ 23.71 million $ 190,410
Oct 9, 3 PM $ 1.16
-0.55%
$ 23.62 million $ 384,294
Oct 9, 2 PM $ 1.16
-0.45%
$ 23.66 million $ 359,420
Oct 9, 1 PM $ 1.16
-0.38%
$ 23.68 million $ 359,391
Oct 9, 12 PM $ 1.16
-0.38%
$ 23.68 million $ 351,900
Oct 9, 11 AM $ 1.16
+0.00%
$ 23.68 million $ 351,900
Oct 9, 10 AM $ 1.16
+0.00%
$ 23.68 million $ 352,945
Oct 9, 9 AM $ 1.16
+0.00%
$ 23.68 million $ 352,945
Oct 9, 8 AM $ 1.16
-0.02%
$ 23.68 million $ 385,835
Oct 9, 7 AM $ 1.16
+0.00%
$ 23.68 million $ 381,318
Oct 9, 6 AM $ 1.17
+0.28%
$ 23.75 million $ 381,318
Oct 9, 5 AM $ 1.17
+0.28%
$ 23.75 million $ 445,844
Oct 9, 4 AM $ 1.17
+0.28%
$ 23.75 million $ 445,844
Oct 9, 3 AM $ 1.17
+0.00%
$ 23.75 million $ 461,125
Oct 9, 2 AM $ 1.17
+0.08%
$ 23.77 million $ 499,130
Oct 9, 1 AM $ 1.17
+0.08%
$ 23.75 million $ 499,130
Oct 9, 12 AM $ 1.17
+0.04%
$ 23.74 million $ 500,499
Oct 8, 11 PM $ 1.17
+0.04%
$ 23.74 million $ 507,329
Oct 8, 10 PM $ 1.17
+0.04%
$ 23.74 million $ 505,474
Oct 8, 9 PM $ 1.17
+0.03%
$ 23.74 million $ 639,060
Oct 8, 8 PM $ 1.17
+0.03%
$ 23.74 million $ 639,060
Oct 8, 7 PM $ 1.17
+0.09%
$ 23.74 million $ 639,011
Oct 8, 6 PM $ 1.16
+0.01%
$ 23.72 million $ 619,286
Oct 8, 5 PM $ 1.16
+0.02%
$ 23.72 million $ 625,090
Oct 8, 4 PM $ 1.16
+0.08%
$ 23.72 million $ 381,732
Oct 8, 3 PM $ 1.16
-0.12%
$ 23.7 million $ 381,704
Oct 8, 2 PM $ 1.17
+0.31%
$ 23.77 million $ 394,499
Oct 8, 1 PM $ 1.17
+0.10%
$ 23.75 million $ 380,537
Oct 8, 12 PM $ 1.17
+0.00%
$ 23.73 million $ 401,814
Oct 8, 11 AM $ 1.17
+0.00%
$ 23.73 million $ 401,814
Oct 8, 10 AM $ 1.17
+0.00%
$ 23.73 million $ 400,590
Oct 8, 9 AM $ 1.16
-0.25%
$ 23.67 million $ 400,590
Oct 8, 8 AM $ 1.16
+0.00%
$ 23.51 million $ 416,641
Oct 8, 7 AM $ 1.16
-0.04%
$ 23.5 million $ 412,311
Oct 8, 6 AM $ 1.16
-0.04%
$ 23.5 million $ 421,049
Oct 8, 5 AM $ 1.16
-0.26%
$ 23.5 million $ 388,275
Oct 8, 4 AM $ 1.16
-0.03%
$ 23.56 million $ 397,099
Oct 8, 3 AM $ 1.17
-0.06%
$ 23.56 million $ 385,078
Oct 8, 2 AM $ 1.17
+0.01%
$ 23.58 million $ 394,731
Oct 8, 1 AM $ 1.17
-0.08%
$ 23.58 million $ 350,871
Oct 8, 12 AM $ 1.17
-0.02%
$ 23.6 million $ 350,821
Oct 7, 11 PM $ 1.17
-0.01%
$ 23.6 million $ 329,211