Few Wrapped Euro Coin Historical Data

fwEURC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 1.17
+0.01%
$ 23.6 million $ 329,165
Oct 7, 9 PM $ 1.17
+0.00%
$ 23.6 million $ 197,631
Oct 7, 8 PM $ 1.17
+0.00%
$ 23.6 million $ 221,319
Oct 7, 7 PM $ 1.17
+0.01%
$ 23.61 million $ 221,347
Oct 7, 6 PM $ 1.17
-0.02%
$ 23.61 million $ 221,379
Oct 7, 5 PM $ 1.17
-0.02%
$ 23.62 million $ 213,635
Oct 7, 4 PM $ 1.17
-0.07%
$ 23.62 million $ 213,675
Oct 7, 3 PM $ 1.17
-0.10%
$ 23.62 million $ 257,832
Oct 7, 2 PM $ 1.17
-0.11%
$ 23.62 million $ 257,837
Oct 7, 1 PM $ 1.17
-0.02%
$ 23.65 million $ 228,336
Oct 7, 12 PM $ 1.17
-0.04%
$ 23.66 million $ 228,416
Oct 7, 11 AM $ 1.17
-0.06%
$ 23.66 million $ 210,496
Oct 7, 10 AM $ 1.17
-0.05%
$ 23.66 million $ 210,510
Oct 7, 9 AM $ 1.17
-0.03%
$ 23.68 million $ 210,557
Oct 7, 8 AM $ 1.17
+0.00%
$ 23.66 million $ 234,678
Oct 7, 6 AM $ 1.17
-0.03%
$ 23.69 million $ 300,832
Oct 7, 5 AM $ 1.17
-0.07%
$ 23.7 million $ 275,195
Oct 7, 4 AM $ 1.17
+0.00%
$ 23.72 million $ 273,090
Download