Few Wrapped Euro Coin Historical Data

fwEURC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 1.15
+0.00%
$ 23.14 million $ 26,488
Nov 25, 11 AM $ 1.15
+0.00%
$ 23.14 million $ 31,828
Nov 25, 10 AM $ 1.15
+0.00%
$ 23.14 million $ 37,278
Nov 25, 9 AM $ 1.15
+0.00%
$ 23.14 million $ 41,291
Nov 25, 8 AM $ 1.15
+0.00%
$ 23.14 million $ 130,100
Nov 25, 7 AM $ 1.15
+0.00%
$ 23.14 million $ 128,474
Nov 25, 6 AM $ 1.15
+0.00%
$ 23.14 million $ 128,473
Nov 25, 5 AM $ 1.15
+0.00%
$ 23.14 million $ 150,537
Nov 25, 4 AM $ 1.15
+0.00%
$ 23.14 million $ 151,010
Nov 25, 3 AM $ 1.15
+0.00%
$ 23.14 million $ 154,548
Nov 25, 2 AM $ 1.15
+0.00%
$ 23.14 million $ 155,255
Nov 25, 1 AM $ 1.15
+0.00%
$ 23.14 million $ 153,357
Nov 25, 12 AM $ 1.15
+0.00%
$ 23.14 million $ 152,801
Nov 24, 11 PM $ 1.15
+0.00%
$ 23.14 million $ 152,024
Nov 24, 10 PM $ 1.15
+0.00%
$ 23.14 million $ 152,024
Nov 24, 9 PM $ 1.15
+0.00%
$ 23.14 million $ 152,017
Nov 24, 8 PM $ 1.15
+0.00%
$ 23.14 million $ 146,264
Nov 24, 7 PM $ 1.15
+0.00%
$ 23.14 million $ 146,264
Nov 24, 6 PM $ 1.15
+0.00%
$ 23.14 million $ 148,408
Nov 24, 5 PM $ 1.15
+0.00%
$ 23.14 million $ 148,408
Nov 24, 4 PM $ 1.15
+0.00%
$ 23.14 million $ 148,409
Nov 24, 3 PM $ 1.15
+0.00%
$ 23.14 million $ 148,409
Nov 24, 2 PM $ 1.15
+0.01%
$ 23.14 million $ 149,020
Nov 24, 1 PM $ 1.15
+0.02%
$ 23.14 million $ 150,526
Nov 24, 12 PM $ 1.15
+0.00%
$ 23.14 million $ 137,378
Nov 24, 11 AM $ 1.15
+0.00%
$ 23.14 million $ 132,036
Nov 24, 10 AM $ 1.15
+0.01%
$ 23.14 million $ 163,311
Nov 24, 9 AM $ 1.15
+0.09%
$ 23.14 million $ 163,783
Nov 24, 8 AM $ 1.15
+0.09%
$ 23.13 million $ 181,150
Nov 24, 7 AM $ 1.15
+0.00%
$ 23.11 million $ 90,463
Nov 24, 6 AM $ 1.15
-0.01%
$ 23.11 million $ 90,466
Nov 24, 5 AM $ 1.15
+0.03%
$ 23.11 million $ 88,888
Nov 24, 4 AM $ 1.15
+0.00%
$ 23.1 million $ 68,768
Nov 24, 3 AM $ 1.15
+0.00%
$ 23.1 million $ 68,295
Nov 24, 2 AM $ 1.15
+0.01%
$ 23.1 million $ 67,986
Nov 24, 1 AM $ 1.15
+0.00%
$ 23.1 million $ 64,451
Nov 24, 12 AM $ 1.15
+0.00%
$ 23.1 million $ 64,451
Nov 23, 11 PM $ 1.15
+0.00%
$ 23.1 million $ 64,034
Nov 23, 10 PM $ 1.15
+0.00%
$ 23.1 million $ 65,665
Nov 23, 9 PM $ 1.15
+0.00%
$ 23.1 million $ 65,665
Nov 23, 8 PM $ 1.15
+0.00%
$ 23.1 million $ 65,665
Nov 23, 7 PM $ 1.15
+0.00%
$ 23.1 million $ 65,665
Nov 23, 6 PM $ 1.15
+0.00%
$ 23.1 million $ 65,665
Nov 23, 5 PM $ 1.15
+0.00%
$ 23.1 million $ 65,665
Nov 23, 4 PM $ 1.15
+0.00%
$ 23.1 million $ 63,517
Nov 23, 3 PM $ 1.15
+0.00%
$ 23.1 million $ 63,517
Nov 23, 2 PM $ 1.15
+0.00%
$ 23.1 million $ 63,517
Nov 23, 1 PM $ 1.15
-0.01%
$ 23.1 million $ 61,690
Nov 23, 12 PM $ 1.15
-0.01%
$ 23.1 million $ 61,391
Nov 23, 11 AM $ 1.15
+0.03%
$ 23.11 million $ 61,385