Few Wrapped Euro Coin Historical Data

fwEURC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 1.15
-0.03%
$ 23.11 million $ 24,676
Nov 23, 9 AM $ 1.15
-0.02%
$ 23.12 million $ 24,678
Nov 23, 8 AM $ 1.15
-0.03%
$ 23.12 million $ 15,369
Nov 23, 7 AM $ 1.15
+0.00%
$ 23.12 million $ 15,367
Nov 23, 6 AM $ 1.15
+0.00%
$ 23.12 million $ 15,367
Nov 23, 5 AM $ 1.15
+0.00%
$ 23.12 million $ 15,367
Nov 23, 4 AM $ 1.15
+0.00%
$ 23.12 million $ 15,665
Nov 23, 3 AM $ 1.15
+0.00%
$ 23.12 million $ 15,665
Nov 23, 2 AM $ 1.15
+0.00%
$ 23.12 million $ 15,665
Nov 23, 1 AM $ 1.15
+0.00%
$ 23.12 million $ 15,569
Nov 23, 12 AM $ 1.15
+0.00%
$ 23.12 million $ 15,569
Nov 22, 11 PM $ 1.15
+0.00%
$ 23.12 million $ 15,569
Nov 22, 10 PM $ 1.15
+0.00%
$ 23.12 million $ 21,524
Nov 22, 9 PM $ 1.15
+0.00%
$ 23.12 million $ 53,625
Nov 22, 8 PM $ 1.15
+0.00%
$ 23.12 million $ 53,626
Nov 22, 7 PM $ 1.15
+0.00%
$ 23.12 million $ 72,970
Nov 22, 6 PM $ 1.15
+0.00%
$ 23.12 million $ 116,938
Nov 22, 5 PM $ 1.15
+0.00%
$ 23.12 million $ 136,781
Nov 22, 4 PM $ 1.15
+0.00%
$ 23.12 million $ 158,796
Nov 22, 3 PM $ 1.15
+0.00%
$ 23.12 million $ 158,797
Nov 22, 2 PM $ 1.15
+0.00%
$ 23.12 million $ 202,482
Nov 22, 1 PM $ 1.15
+0.00%
$ 23.12 million $ 212,355
Nov 22, 12 PM $ 1.15
+0.00%
$ 23.12 million $ 245,504
Nov 22, 11 AM $ 1.15
+0.00%
$ 23.12 million $ 264,957
Nov 22, 10 AM $ 1.15
+0.00%
$ 23.12 million $ 343,434
Nov 22, 9 AM $ 1.15
+0.00%
$ 23.12 million $ 343,434
Nov 22, 8 AM $ 1.15
+0.01%
$ 23.13 million $ 369,636
Nov 22, 7 AM $ 1.15
+0.01%
$ 23.12 million $ 523,897
Nov 22, 6 AM $ 1.15
+0.00%
$ 23.12 million $ 520,953
Nov 22, 5 AM $ 1.15
+0.00%
$ 23.12 million $ 520,978
Nov 22, 4 AM $ 1.15
+0.00%
$ 23.12 million $ 521,926
Nov 22, 3 AM $ 1.15
-0.01%
$ 23.13 million $ 521,295
Nov 22, 2 AM $ 1.15
+0.00%
$ 23.13 million $ 525,419
Nov 22, 1 AM $ 1.15
-0.01%
$ 23.13 million $ 524,749
Nov 22, 12 AM $ 1.15
+0.00%
$ 23.13 million $ 524,788
Nov 21, 11 PM $ 1.15
+0.02%
$ 23.13 million $ 526,507
Nov 21, 10 PM $ 1.15
+0.00%
$ 23.13 million $ 518,987
Nov 21, 9 PM $ 1.15
-0.02%
$ 23.13 million $ 491,115
Nov 21, 8 PM $ 1.15
-0.01%
$ 23.13 million $ 491,181
Nov 21, 7 PM $ 1.15
+0.04%
$ 23.14 million $ 493,963
Nov 21, 6 PM $ 1.15
-0.07%
$ 23.14 million $ 476,185
Nov 21, 5 PM $ 1.15
-0.04%
$ 23.15 million $ 653,943
Nov 21, 4 PM $ 1.15
-0.03%
$ 23.17 million $ 624,692
Nov 21, 3 PM $ 1.15
+0.03%
$ 23.18 million $ 722,058
Nov 21, 2 PM $ 1.15
-0.03%
$ 23.18 million $ 678,457
Nov 21, 1 PM $ 1.15
-0.02%
$ 23.19 million $ 678,508
Nov 21, 12 PM $ 1.15
-0.07%
$ 23.19 million $ 703,349
Nov 21, 11 AM $ 1.16
-0.01%
$ 23.21 million $ 640,781
Nov 21, 10 AM $ 1.16
-0.11%
$ 23.21 million $ 607,459
Nov 21, 9 AM $ 1.16
-0.05%
$ 23.23 million $ 585,134