Few Wrapped Euro Coin Historical Data

fwEURC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 1.16
+0.12%
$ 23.24 million $ 584,920
Nov 21, 7 AM $ 1.16
+0.15%
$ 23.24 million $ 620,459
Nov 21, 6 AM $ 1.16
+0.00%
$ 23.21 million $ 488,494
Nov 21, 5 AM $ 1.16
+0.00%
$ 23.21 million $ 488,503
Nov 21, 4 AM $ 1.16
+0.02%
$ 23.21 million $ 487,557
Nov 21, 3 AM $ 1.16
+0.00%
$ 23.21 million $ 235,073
Nov 21, 2 AM $ 1.16
-0.01%
$ 23.21 million $ 295,490
Nov 21, 1 AM $ 1.16
+0.00%
$ 23.21 million $ 295,488
Nov 21, 12 AM $ 1.16
+0.00%
$ 23.21 million $ 295,484
Nov 20, 11 PM $ 1.16
+0.00%
$ 23.21 million $ 294,634
Nov 20, 10 PM $ 1.16
+0.00%
$ 23.21 million $ 294,190
Nov 20, 9 PM $ 1.16
+0.00%
$ 23.21 million $ 294,178
Nov 20, 8 PM $ 1.16
+0.00%
$ 23.22 million $ 293,712
Nov 20, 7 PM $ 1.16
+0.00%
$ 23.22 million $ 309,136
Nov 20, 6 PM $ 1.16
+0.15%
$ 23.22 million $ 309,188
Nov 20, 5 PM $ 1.16
+0.01%
$ 23.22 million $ 286,289
Nov 20, 4 PM $ 1.15
+0.00%
$ 23.19 million $ 263,346
Nov 20, 3 PM $ 1.16
+0.13%
$ 23.22 million $ 201,397
Nov 20, 2 PM $ 1.15
+0.00%
$ 23.19 million $ 201,284
Nov 20, 1 PM $ 1.15
+0.00%
$ 23.19 million $ 201,316
Nov 20, 12 PM $ 1.15
+0.00%
$ 23.19 million $ 191,919
Nov 20, 11 AM $ 1.15
+0.00%
$ 23.2 million $ 191,842
Nov 20, 10 AM $ 1.15
-0.01%
$ 23.19 million $ 191,838
Nov 20, 9 AM $ 1.15
-0.05%
$ 23.19 million $ 187,738
Nov 20, 8 AM $ 1.15
+0.01%
$ 23.17 million $ 187,907
Nov 20, 7 AM $ 1.15
+0.16%
$ 23.2 million $ 179,754
Nov 20, 6 AM $ 1.15
+0.00%
$ 23.15 million $ 125,494
Nov 20, 5 AM $ 1.15
-0.01%
$ 23.17 million $ 125,468
Nov 20, 4 AM $ 1.15
-0.01%
$ 23.17 million $ 125,361
Nov 20, 3 AM $ 1.15
-0.01%
$ 23.15 million $ 125,547
Nov 20, 2 AM $ 1.15
-0.02%
$ 23.2 million $ 76,929
Nov 20, 1 AM $ 1.15
+0.00%
$ 23.2 million $ 62,593
Nov 20, 12 AM $ 1.15
+0.00%
$ 23.09 million $ 62,593
Nov 19, 11 PM $ 1.15
+0.00%
$ 23.09 million $ 62,593
Nov 19, 10 PM $ 1.15
+0.00%
$ 23.09 million $ 62,593
Nov 13, 8 PM $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 13, 7 PM $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 13, 6 PM $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 13, 5 PM $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 13, 4 PM $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 13, 3 PM $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 13, 2 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 1 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 12 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 11 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 10 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 9 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 8 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 7 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 6 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844