Few Wrapped Euro Coin Historical Data

fwEURC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 4 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 3 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 2 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 1 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 13, 12 AM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 12, 11 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 12, 10 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 12, 9 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 12, 8 PM $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 12, 7 PM $ 1.15
+0.01%
$ 23.09 million $ 20,145
Nov 12, 6 PM $ 1.15
+0.00%
$ 23.09 million $ 18,223
Nov 12, 5 PM $ 1.15
+0.00%
$ 23.09 million $ 18,223
Nov 12, 4 PM $ 1.15
-0.01%
$ 23.09 million $ 18,223
Nov 12, 3 PM $ 1.15
+0.00%
$ 23.09 million $ 18,983
Nov 12, 2 PM $ 1.15
+0.00%
$ 23.12 million $ 18,983
Nov 12, 1 PM $ 1.15
+0.00%
$ 23.12 million $ 32,041
Nov 12, 12 PM $ 1.15
+0.00%
$ 23.12 million $ 32,041
Nov 12, 11 AM $ 1.15
+0.00%
$ 23.12 million $ 32,041
Nov 12, 10 AM $ 1.15
+0.00%
$ 23.12 million $ 32,041
Nov 12, 9 AM $ 1.15
+0.00%
$ 23.12 million $ 32,041
Nov 12, 8 AM $ 1.15
+0.00%
$ 23.12 million $ 32,041
Nov 12, 7 AM $ 1.15
+0.00%
$ 23.12 million $ 42,089
Nov 12, 6 AM $ 1.15
+0.00%
$ 23.12 million $ 42,089
Nov 12, 5 AM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 12, 4 AM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 12, 3 AM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 12, 2 AM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 12, 1 AM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 12, 12 AM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 11, 11 PM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 11, 10 PM $ 1.15
+0.00%
$ 23.12 million $ 42,301
Nov 11, 9 PM $ 1.15
+0.00%
$ 23.12 million $ 42,932
Nov 11, 8 PM $ 1.15
+0.00%
$ 23.12 million $ 42,932
Nov 11, 7 PM $ 1.15
+0.00%
$ 23.12 million $ 42,932
Nov 11, 6 PM $ 1.15
+0.00%
$ 23.12 million $ 45,352
Nov 11, 5 PM $ 1.15
+0.00%
$ 23.12 million $ 45,352
Nov 11, 4 PM $ 1.15
+0.00%
$ 23.12 million $ 45,352
Nov 11, 3 PM $ 1.15
+0.00%
$ 23.12 million $ 45,352
Nov 11, 2 PM $ 1.15
+0.00%
$ 23.12 million $ 45,353
Nov 11, 1 PM $ 1.15
+0.04%
$ 23.12 million $ 43,666
Nov 11, 12 PM $ 1.15
+0.00%
$ 23.11 million $ 13,308
Nov 11, 11 AM $ 1.15
+0.00%
$ 23.11 million $ 13,308
Nov 11, 10 AM $ 1.15
+0.00%
$ 23.11 million $ 13,308
Nov 11, 9 AM $ 1.15
+0.00%
$ 23.11 million $ 13,308
Nov 11, 8 AM $ 1.15
+0.00%
$ 23.11 million $ 13,308
Nov 11, 7 AM $ 1.15
+0.01%
$ 23.11 million $ 9,196
Nov 11, 6 AM $ 1.15
+0.00%
$ 23.11 million $ 3,261
Nov 11, 5 AM $ 1.15
+0.00%
$ 23.11 million $ 34,824
Nov 11, 4 AM $ 1.15
+0.00%
$ 23.11 million $ 34,612