Few Wrapped Euro Coin Historical Data

fwEURC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.15
+0.00%
$ 23.11 million $ 34,612
Nov 11, 2 AM $ 1.15
+0.00%
$ 23.11 million $ 34,612
Nov 11, 1 AM $ 1.15
-0.01%
$ 23.11 million $ 34,612
Nov 11, 12 AM $ 1.15
+0.00%
$ 23.11 million $ 34,612
Nov 10, 11 PM $ 1.15
+0.00%
$ 23.11 million $ 38,206
Nov 10, 10 PM $ 1.15
+0.00%
$ 23.11 million $ 38,206
Nov 10, 9 PM $ 1.15
+0.00%
$ 23.11 million $ 38,206
Nov 10, 8 PM $ 1.15
+0.00%
$ 23.11 million $ 38,206
Nov 10, 7 PM $ 1.15
+0.00%
$ 23.11 million $ 37,575
Nov 10, 6 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 5 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 4 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 3 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 2 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 1 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 12 PM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 11 AM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 10 AM $ 1.15
+0.00%
$ 23.11 million $ 35,157
Nov 10, 9 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 8 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 7 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 6 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 5 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 4 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 3 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 2 AM $ 1.15
+0.00%
$ 23.11 million $ 37,496
Nov 10, 1 AM $ 1.15
+0.00%
$ 23.07 million $ 37,496
Nov 10, 12 AM $ 1.15
+0.00%
$ 23.07 million $ 37,496
Nov 9, 11 PM $ 1.15
-0.06%
$ 23.07 million $ 2,340
Nov 9, 10 PM $ 1.15
+0.00%
$ 23.09 million $ 2,340
Nov 9, 9 PM $ 1.15
+0.00%
$ 23.09 million $ 2,340
Nov 9, 8 PM $ 1.15
-0.04%
$ 23.09 million $ 2,340
Nov 9, 7 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 6 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 5 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 4 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 3 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 2 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 1 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 12 PM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 11 AM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 10 AM $ 1.15
+0.00%
$ 23.1 million $ 27,915
Nov 9, 9 AM $ 1.15
-0.01%
$ 23.1 million $ 26,746
Nov 9, 8 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149
Nov 9, 7 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149
Nov 9, 6 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149
Nov 9, 5 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149
Nov 9, 4 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149
Nov 9, 3 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149
Nov 9, 2 AM $ 1.15
+0.00%
$ 23.1 million $ 41,149