Few Wrapped Euro Coin Historical Data

fwEURC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1.15
+0.00%
$ 23.41 million $ 417,342
Nov 6, 10 PM $ 1.15
+0.00%
$ 23.41 million $ 417,344
Nov 6, 9 PM $ 1.15
+0.00%
$ 23.41 million $ 417,352
Nov 6, 8 PM $ 1.15
+0.00%
$ 23.41 million $ 430,887
Nov 6, 7 PM $ 1.15
+0.00%
$ 23.41 million $ 431,420
Nov 6, 6 PM $ 1.15
+0.03%
$ 23.41 million $ 431,367
Nov 6, 5 PM $ 1.15
+0.09%
$ 23.41 million $ 431,452
Nov 6, 4 PM $ 1.15
-0.01%
$ 23.38 million $ 311,593
Nov 6, 3 PM $ 1.15
+0.01%
$ 23.38 million $ 354,686
Nov 6, 2 PM $ 1.15
-0.01%
$ 23.38 million $ 356,487
Nov 6, 1 PM $ 1.15
+0.09%
$ 23.39 million $ 316,098
Nov 6, 12 PM $ 1.15
-0.02%
$ 23.36 million $ 284,569
Nov 6, 11 AM $ 1.15
+0.05%
$ 23.37 million $ 284,663
Nov 6, 10 AM $ 1.15
-0.10%
$ 23.35 million $ 238,663
Nov 6, 9 AM $ 1.15
+0.01%
$ 23.38 million $ 238,656
Nov 6, 8 AM $ 1.15
-0.03%
$ 23.38 million $ 238,688
Nov 6, 7 AM $ 1.15
+0.09%
$ 23.38 million $ 211,706
Nov 6, 6 AM $ 1.15
+0.04%
$ 23.35 million $ 146,351
Nov 6, 5 AM $ 1.15
+0.00%
$ 23.34 million $ 181,793
Nov 6, 4 AM $ 1.15
+0.00%
$ 23.34 million $ 181,790
Nov 6, 3 AM $ 1.15
+0.00%
$ 23.34 million $ 184,455
Nov 6, 2 AM $ 1.15
-0.01%
$ 23.34 million $ 184,476
Nov 6, 1 AM $ 1.15
+0.02%
$ 23.75 million $ 186,787
Nov 6, 12 AM $ 1.15
-0.01%
$ 23.75 million $ 174,561
Nov 5, 11 PM $ 1.15
+0.11%
$ 23.75 million $ 143,685
Nov 5, 10 PM $ 1.15
+0.00%
$ 23.73 million $ 242,831
Nov 5, 9 PM $ 1.15
+0.00%
$ 23.73 million $ 242,831
Nov 5, 8 PM $ 1.15
+0.05%
$ 23.73 million $ 242,838
Nov 5, 7 PM $ 1.15
+0.00%
$ 23.72 million $ 243,314
Nov 5, 6 PM $ 1.15
-0.01%
$ 23.71 million $ 242,803
Nov 5, 5 PM $ 1.15
-0.01%
$ 23.72 million $ 298,245
Nov 5, 4 PM $ 1.15
+0.00%
$ 23.71 million $ 321,408
Nov 5, 3 PM $ 1.15
+0.00%
$ 23.74 million $ 403,358
Nov 5, 2 PM $ 1.15
+0.00%
$ 23.74 million $ 530,275
Nov 5, 1 PM $ 1.15
+0.00%
$ 23.74 million $ 551,176
Nov 5, 12 PM $ 1.15
+0.00%
$ 23.74 million $ 590,286
Nov 5, 11 AM $ 1.15
+0.00%
$ 23.74 million $ 617,781
Nov 5, 10 AM $ 1.15
+0.00%
$ 23.74 million $ 655,566
Nov 5, 9 AM $ 1.15
+0.00%
$ 23.74 million $ 1.11 million
Nov 5, 8 AM $ 1.15
+0.00%
$ 23.74 million $ 1.11 million
Nov 5, 7 AM $ 1.15
+0.00%
$ 23.74 million $ 1.11 million
Nov 5, 6 AM $ 1.15
+0.01%
$ 23.74 million $ 1.11 million
Nov 5, 5 AM $ 1.15
-0.03%
$ 23.76 million $ 1.19 million
Nov 5, 4 AM $ 1.15
+0.00%
$ 23.77 million $ 1.18 million
Nov 5, 3 AM $ 1.15
+0.00%
$ 23.77 million $ 1.24 million
Nov 5, 2 AM $ 1.15
+0.01%
$ 23.77 million $ 1.31 million
Nov 5, 1 AM $ 1.15
-0.01%
$ 23.67 million $ 1.33 million
Nov 5, 12 AM $ 1.15
+0.00%
$ 23.68 million $ 1.34 million
Nov 4, 11 PM $ 1.15
+0.00%
$ 23.68 million $ 1.34 million
Nov 4, 10 PM $ 1.15
+0.00%
$ 23.68 million $ 1.34 million