X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0
--%
$ -- $ 0
Jul 6, 2025 $ 0
--%
$ 0 $ 0
Jun 30, 2025 $ 0.0₅218
-4.14%
$ 2,178 $ 0
Jun 29, 2025 $ 0.0₅227
+2.78%
$ 2,271 $ 0
Jun 28, 2025 $ 0.0₅221
+0.32%
$ 2,210 $ 0
Jun 27, 2025 $ 0.0₅22
-0.21%
$ 2,200 $ 0
Jun 26, 2025 $ 0.0₅222
+1.01%
$ 2,220 $ 0
Jun 25, 2025 $ 0.0₅22
-0.52%
$ 2,197 $ 0
Jun 24, 2025 $ 0.0₅219
-0.54%
$ -- $ 0
Jun 23, 2025 $ 0.0₅22
+8.30%
$ 2,202 $ 0
Jun 21, 2025 $ 0.0₅221
+0.80%
$ -- $ 0
Jun 20, 2025 $ 0.0₅219
-4.61%
$ 2,186 $ 0
Jun 19, 2025 $ 0.0₅229
+0.61%
$ -- $ 2,583
Download