Nchart Token Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0407
+2.00%
$ 407,175 $ 201
Nov 15, 2024 $ 0.0401
+0.22%
$ 401,269 $ 515
Nov 14, 2024 $ 0.0398
-2.35%
$ 398,278 $ 62
Nov 8, 2024 $ 0.0384
+0.78%
$ -- $ 1,460
Nov 7, 2024 $ 0.0381
+1.86%
$ 380,871 $ 1,447
Nov 6, 2024 $ 0.0309
-0.96%
$ -- $ 52,281
Nov 5, 2024 $ 0.0312
-2.50%
$ 312,000 $ 51,818
Nov 4, 2024 $ 0.0321
+1.90%
$ 321,000 $ 52,341
Nov 3, 2024 $ 0.0316
-1.25%
$ 316,000 $ 51,592
Nov 2, 2024 $ 0.0319
+0.63%
$ 319,000 $ 51,880
Nov 1, 2024 $ 0.0321
+0.63%
$ 321,000 $ 51,321
Oct 31, 2024 $ 0.0318
-0.62%
$ 318,000 $ 52,118
Oct 30, 2024 $ 0.0319
+0.00%
$ 319,000 $ 51,772
Oct 29, 2024 $ 0.0318
-0.62%
$ 318,000 $ 51,947
Oct 28, 2024 $ 0.032
+0.31%
$ 320,000 $ 52,182
Oct 27, 2024 $ 0.0319
+0.31%
$ 319,000 $ 51,646
Oct 26, 2024 $ 0.0321
+0.31%
$ 321,000 $ 52,085
Oct 25, 2024 $ 0.032
-0.31%
$ 320,000 $ 52,091
Oct 24, 2024 $ 0.0319
-0.62%
$ 319,000 $ 51,593
Oct 23, 2024 $ 0.0318
-0.31%
$ 318,000 $ 51,673
Oct 22, 2024 $ 0.0321
+0.00%
$ 321,000 $ 51,724
Oct 21, 2024 $ 0.0318
+0.00%
$ 318,000 $ 50,478
Oct 20, 2024 $ 0.0321
+2.56%
$ 321,000 $ 51,989
Oct 19, 2024 $ 0.0316
+0.00%
$ 316,000 $ 51,294
Oct 18, 2024 $ 0.0318
-1.24%
$ 318,000 $ 52,503
Oct 17, 2024 $ 0.0322
+1.58%
$ 322,000 $ 51,610
Oct 16, 2024 $ 0.0321
+0.63%
$ 321,000 $ 52,209
Oct 15, 2024 $ 0.0321
+0.31%
$ 321,000 $ 51,175
Oct 14, 2024 $ 0.0322
+0.94%
$ 322,000 $ 51,506
Oct 13, 2024 $ 0.032
+0.31%
$ 320,000 $ 52,087
Oct 12, 2024 $ 0.0318
-0.93%
$ 318,000 $ 52,113
Oct 11, 2024 $ 0.032
+0.00%
$ 320,000 $ 51,775
Oct 10, 2024 $ 0.0321
+0.00%
$ 321,000 $ 51,516
Oct 9, 2024 $ 0.032
-0.31%
$ 320,000 $ 51,404
Oct 8, 2024 $ 0.0321
-0.31%
$ 321,000 $ 51,428
Oct 7, 2024 $ 0.0321
-0.31%
$ 321,000 $ 51,594
Oct 6, 2024 $ 0.0322
+0.31%
$ 322,000 $ 52,049
Oct 5, 2024 $ 0.0322
+0.31%
$ 322,000 $ 51,321
Oct 4, 2024 $ 0.032
+0.31%
$ 320,000 $ 51,433
Oct 3, 2024 $ 0.0321
-1.83%
$ 321,000 $ 51,872
Oct 2, 2024 $ 0.0326
-1.81%
$ 326,000 $ 51,591
Oct 1, 2024 $ 0.0329
-0.60%
$ 329,000 $ 51,581
Sep 30, 2024 $ 0.0326
-0.91%
$ 326,000 $ 51,566
Sep 29, 2024 $ 0.0332
+2.47%
$ 332,000 $ 51,541
Sep 28, 2024 $ 0.0329
-0.30%
$ 329,000 $ 51,444
Sep 27, 2024 $ 0.033
-1.20%
$ 330,000 $ 51,780
Sep 26, 2024 $ 0.0339
+0.59%
$ 339,000 $ 51,399
Sep 25, 2024 $ 0.0339
+1.19%
$ 339,000 $ 51,720
Sep 24, 2024 $ 0.0337
+0.30%
$ 337,000 $ 52,468
Sep 23, 2024 $ 0.0335
-0.30%
$ 335,000 $ 51,577
Download