Nchart Token Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0407
+27.64%
$ -- $ 314,917
Oct 2024 $ 0.0319
-3.63%
$ 318,000 $ 1.55 million
Sep 2024 $ 0.0326
-17.88%
$ 326,000 $ 1.58 million
Aug 2024 $ 0.0397
-22.91%
$ 397,000 $ 1.62 million
Jul 2024 $ 0.0519
+0.00%
$ 519,000 $ 1.58 million
Jun 2024 $ 0.0521
-30.35%
$ 521,000 $ 1.56 million
May 2024 $ 0.0748
+16.32%
$ 748,000 $ 351,384
Apr 2024 $ 0.0643
-14.67%
$ 643,400 $ 391,140
Mar 2024 $ 0.0754
+5.90%
$ 754,000 $ 527,345
Feb 2024 $ 0.0712
+19.62%
$ 712,096 $ 635,798
Jan 2024 $ 0.0595
-14.46%
$ 595,384 $ 772,823
Dec 2023 $ 0.0696
-28.92%
$ 696,000 $ 1.06 million
Nov 2023 $ 0.0979
+42.01%
$ 979,203 $ 945,281
Oct 2023 $ 0.069
-46.85%
$ 689,538 $ 964,482
Sep 2023 $ 0.13
-48.38%
$ 1.3 million $ 1.32 million
Aug 2023 $ 0.251
+34.40%
$ 2.51 million $ 37.62 million
Download