Nchart Token Historical Data

CHART Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.287
-3.96%
$ 2.87 million $ 76,011
Aug 18, 2023 $ 0.298
-3.97%
$ 2.98 million $ 169,798
Aug 17, 2023 $ 0.311
-15.44%
$ 3.11 million $ 318,972
Aug 16, 2023 $ 0.374
+4.68%
$ 3.74 million $ 395,975
Aug 15, 2023 $ 0.358
+25.03%
$ 3.58 million $ 30.37 million
Aug 14, 2023 $ 0.286
-3.66%
$ 2.86 million $ 1.77 million
Aug 13, 2023 $ 0.297
-3.92%
$ 2.97 million $ 245,506
Aug 12, 2023 $ 0.309
+33.99%
$ 3.09 million $ 329,094
Aug 11, 2023 $ 0.231
-2.98%
$ 2.31 million $ 1.92 million
Aug 9, 2023 $ 0.215
+9.24%
$ 2.15 million $ 246,054
Aug 8, 2023 $ 0.197
+17.07%
$ 1.97 million $ 212,524
Aug 7, 2023 $ 0.167
-10.83%
$ 1.67 million $ 287,502
Download