Nchart Token Historical Data

CHART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0334
-0.30%
$ 334,000 $ 51,859
Sep 21, 2024 $ 0.0336
-0.69%
$ 336,000 $ 51,359
Sep 20, 2024 $ 0.0336
+0.80%
$ 335,655 $ 57,156
Sep 19, 2024 $ 0.0335
+6.79%
$ 335,000 $ 52,296
Sep 18, 2024 $ 0.0314
+0.85%
$ 313,636 $ 56,383
Sep 17, 2024 $ 0.0311
+0.00%
$ 311,000 $ 51,632
Sep 16, 2024 $ 0.0311
-0.36%
$ 311,000 $ 53,560
Sep 15, 2024 $ 0.0312
-9.53%
$ 312,133 $ 57,388
Sep 14, 2024 $ 0.0345
+0.58%
$ 345,000 $ 51,348
Sep 13, 2024 $ 0.0343
-3.65%
$ 343,000 $ 52,038
Sep 12, 2024 $ 0.0359
+0.20%
$ 359,000 $ 51,888
Sep 11, 2024 $ 0.0358
+0.08%
$ 358,291 $ 57,446
Sep 10, 2024 $ 0.0357
-0.56%
$ 357,000 $ 51,553
Sep 9, 2024 $ 0.0357
-0.56%
$ 357,000 $ 51,651
Sep 8, 2024 $ 0.0356
-0.28%
$ 356,000 $ 51,813
Sep 7, 2024 $ 0.0359
-7.47%
$ 359,000 $ 53,328
Sep 6, 2024 $ 0.0388
+0.52%
$ 388,000 $ 51,614
Sep 5, 2024 $ 0.0389
+0.78%
$ 389,000 $ 51,637
Sep 4, 2024 $ 0.0389
-1.77%
$ 389,000 $ 51,827
Sep 3, 2024 $ 0.0394
+0.00%
$ 394,000 $ 51,597
Sep 2, 2024 $ 0.0396
-0.25%
$ 396,000 $ 52,058
Sep 1, 2024 $ 0.0395
-0.50%
$ 395,000 $ 51,478
Aug 31, 2024 $ 0.0397
+0.76%
$ 397,000 $ 52,166
Aug 30, 2024 $ 0.0397
+2.85%
$ 397,000 $ 51,604
Aug 29, 2024 $ 0.0386
-1.78%
$ 386,000 $ 51,740
Aug 28, 2024 $ 0.0386
-1.78%
$ 386,000 $ 51,349
Aug 27, 2024 $ 0.0391
-2.49%
$ 391,000 $ 52,211
Aug 26, 2024 $ 0.0401
+2.04%
$ 401,000 $ 52,098
Aug 25, 2024 $ 0.0393
-1.01%
$ 393,000 $ 51,827
Aug 24, 2024 $ 0.0392
-0.25%
$ 392,000 $ 51,433
Aug 23, 2024 $ 0.0395
+0.77%
$ 395,000 $ 52,025
Aug 22, 2024 $ 0.0392
+1.03%
$ 392,000 $ 51,801
Aug 21, 2024 $ 0.0386
-1.28%
$ 386,000 $ 51,114
Aug 20, 2024 $ 0.0387
-0.51%
$ 387,000 $ 51,511
Aug 19, 2024 $ 0.0391
-0.26%
$ 391,000 $ 51,440
Aug 18, 2024 $ 0.0388
+0.00%
$ 388,000 $ 51,683
Aug 17, 2024 $ 0.0391
+0.26%
$ 391,000 $ 51,682
Aug 16, 2024 $ 0.0391
+1.03%
$ 391,000 $ 51,575
Aug 15, 2024 $ 0.0387
-0.26%
$ 387,003 $ 53,363
Aug 14, 2024 $ 0.0387
-0.51%
$ 387,000 $ 51,506
Aug 13, 2024 $ 0.0391
-0.45%
$ 391,000 $ 51,475
Aug 12, 2024 $ 0.0393
+0.26%
$ 392,791 $ 54,289
Aug 11, 2024 $ 0.0392
-0.05%
$ 391,785 $ 54,878
Aug 10, 2024 $ 0.039
-0.57%
$ 390,000 $ 51,336
Aug 9, 2024 $ 0.0392
+0.06%
$ 392,222 $ 53,834
Aug 8, 2024 $ 0.039
+3.45%
$ 390,000 $ 51,821
Aug 7, 2024 $ 0.0378
-14.67%
$ 378,000 $ 52,126
Aug 6, 2024 $ 0.0438
-2.03%
$ 438,000 $ 52,068
Aug 5, 2024 $ 0.0449
-13.65%
$ 449,000 $ 54,264
Aug 4, 2024 $ 0.0517
-0.58%
$ 517,000 $ 52,127