Nchart Token Historical Data

CHART Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.103
+12.38%
$ 1.03 million $ 188,315
Nov 20 $ 0.0952
-6.90%
$ 917,442 $ 127,074
Nov 13 $ 0.106
-12.56%
$ 1.02 million $ 176,943
Nov 6 $ 0.0975
+33.68%
$ 1.21 million $ 222,745
Oct 30 $ 0.0731
-0.20%
$ 729,162 $ 193,846
Oct 23 $ 0.0732
+11.75%
$ 732,367 $ 180,272
Oct 16 $ 0.0655
-31.58%
$ 655,337 $ 274,634
Oct 9 $ 0.0949
-15.39%
$ 957,839 $ 159,174
Oct 2 $ 0.114
-5.63%
$ 1.12 million $ 160,476
Sep 25 $ 0.121
-23.17%
$ 1.21 million $ 224,303
Sep 18 $ 0.143
-41.59%
$ 1.57 million $ 222,648
Sep 11 $ 0.252
-6.62%
$ 2.45 million $ 213,661
Sep 4 $ 0.267
+37.50%
$ 2.7 million $ 397,448
Aug 28 $ 0.194
-29.32%
$ 1.94 million $ 698,757
Aug 21 $ 0.277
-14.98%
$ 2.74 million $ 590,810
Aug 14 $ 0.287
-3.48%
$ 3.25 million $ 33.1 million
Aug 7 $ 0.309
+65.48%
$ 2.97 million $ 3 million
Download