Nchart Token Historical Data

CHART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0519
+0.58%
$ 519,000 $ 51,604
Aug 2, 2024 $ 0.0521
+0.00%
$ 521,000 $ 51,698
Aug 1, 2024 $ 0.052
+0.97%
$ 520,000 $ 51,623
Jul 31, 2024 $ 0.0519
-0.38%
$ 519,000 $ 51,990
Jul 30, 2024 $ 0.0518
+0.97%
$ 518,000 $ 51,581
Jul 29, 2024 $ 0.051
+0.39%
$ 510,000 $ 52,092
Jul 28, 2024 $ 0.0516
+3.41%
$ 516,000 $ 52,305
Jul 27, 2024 $ 0.0497
-0.20%
$ 497,000 $ 51,321
Jul 26, 2024 $ 0.0499
+0.00%
$ 499,000 $ 51,131
Jul 25, 2024 $ 0.0501
+0.80%
$ 501,000 $ 51,673
Jul 24, 2024 $ 0.0497
-0.60%
$ 497,000 $ 51,892
Jul 23, 2024 $ 0.0501
+5.70%
$ 501,000 $ 52,430
Jul 22, 2024 $ 0.0479
+0.84%
$ 479,000 $ 51,996
Jul 21, 2024 $ 0.0477
-11.73%
$ 477,000 $ 52,050
Jul 20, 2024 $ 0.0541
+15.52%
$ 540,647 $ 2,960
Jul 19, 2024 $ 0.0469
-10.56%
$ 469,000 $ 51,790
Jul 18, 2024 $ 0.0525
+13.08%
$ 524,703 $ 55,531
Jul 17, 2024 $ 0.0464
+0.65%
$ 464,000 $ 51,728
Jul 16, 2024 $ 0.0461
+1.32%
$ 461,000 $ 51,885
Jul 15, 2024 $ 0.0455
+2.71%
$ 455,000 $ 54,701
Jul 14, 2024 $ 0.0448
+0.00%
$ 448,000 $ 52,211
Jul 13, 2024 $ 0.0447
-0.22%
$ 447,000 $ 52,171
Jul 12, 2024 $ 0.0448
+1.36%
$ 448,000 $ 51,968
Jul 11, 2024 $ 0.0441
+0.23%
$ 441,000 $ 51,728
Jul 10, 2024 $ 0.0435
-0.46%
$ 435,000 $ 51,897
Jul 9, 2024 $ 0.044
+1.38%
$ 440,000 $ 51,957
Jul 8, 2024 $ 0.044
+0.75%
$ 440,000 $ 52,178
Jul 7, 2024 $ 0.0437
+0.40%
$ 436,722 $ 56,398
Jul 6, 2024 $ 0.0436
-0.61%
$ 436,000 $ 55,290
Jul 5, 2024 $ 0.0439
-14.52%
$ 438,671 $ 55,309
Jul 4, 2024 $ 0.0513
-2.43%
$ 513,203 $ 54,819
Jul 3, 2024 $ 0.0526
+2.14%
$ 526,000 $ 51,736
Jul 2, 2024 $ 0.0518
+0.00%
$ 518,000 $ 52,490
Jul 1, 2024 $ 0.0521
+0.39%
$ 526,000 $ 51,617
Jun 30, 2024 $ 0.0521
-1.52%
$ 521,000 $ 51,972
Jun 29, 2024 $ 0.0529
-1.49%
$ 529,021 $ 54,825
Jun 28, 2024 $ 0.053
-0.19%
$ 530,000 $ 52,154
Jun 27, 2024 $ 0.053
-5.69%
$ 530,000 $ 51,984
Jun 26, 2024 $ 0.0559
+0.36%
$ 559,000 $ 51,738
Jun 25, 2024 $ 0.0559
+2.19%
$ 559,000 $ 52,695
Jun 24, 2024 $ 0.0552
-8.49%
$ 552,000 $ 51,816
Jun 23, 2024 $ 0.0603
+9.05%
$ 603,215 $ 59,584
Jun 22, 2024 $ 0.0553
-10.06%
$ 553,129 $ 14,110
Jun 21, 2024 $ 0.0613
-4.22%
$ 613,000 $ 51,681
Jun 20, 2024 $ 0.0637
-0.47%
$ 637,000 $ 51,760
Jun 19, 2024 $ 0.0635
+12.25%
$ 635,000 $ 51,703
Jun 18, 2024 $ 0.0565
-11.40%
$ 565,268 $ 20,232
Jun 17, 2024 $ 0.0635
+0.00%
$ 635,000 $ 52,114
Jun 16, 2024 $ 0.0629
+0.16%
$ 629,000 $ 51,728
Jun 15, 2024 $ 0.0632
-0.16%
$ 632,000 $ 51,548