Nchart Token Historical Data

CHART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0633
+1.79%
$ 633,000 $ 51,498
Jun 13, 2024 $ 0.0621
-1.65%
$ 621,218 $ 81,530
Jun 12, 2024 $ 0.0636
-6.65%
$ 636,166 $ 79,093
Jun 11, 2024 $ 0.0682
+0.67%
$ 681,508 $ 58,156
Jun 10, 2024 $ 0.0677
+1.96%
$ 677,000 $ 52,165
Jun 9, 2024 $ 0.0669
-0.65%
$ 669,000 $ 51,719
Jun 8, 2024 $ 0.0673
-4.61%
$ 673,420 $ 57,986
Jun 7, 2024 $ 0.0712
-5.82%
$ 712,000 $ 53,244
Jun 6, 2024 $ 0.0744
-2.62%
$ 744,000 $ 52,407
Jun 5, 2024 $ 0.0764
-0.26%
$ 764,000 $ 51,950
Jun 4, 2024 $ 0.0773
+0.26%
$ 773,000 $ 51,347
Jun 3, 2024 $ 0.0771
-0.90%
$ 771,000 $ 51,218
Jun 2, 2024 $ 0.0778
+5.14%
$ 778,000 $ 52,225
Jun 1, 2024 $ 0.0741
-0.94%
$ 741,000 $ 46,931
May 31, 2024 $ 0.0748
+2.37%
$ 748,000 $ 112
May 30, 2024 $ 0.0731
+3.80%
$ 730,778 $ 7,027
May 29, 2024 $ 0.0704
-7.39%
$ 704,000 $ 488
May 28, 2024 $ 0.076
+2.72%
$ 760,105 $ 2,183
May 27, 2024 $ 0.074
+0.00%
$ 740,000 $ 49
May 26, 2024 $ 0.074
-3.77%
$ 740,000 $ 131
May 25, 2024 $ 0.0769
+2.37%
$ 769,000 $ 10,690
May 24, 2024 $ 0.0751
-7.71%
$ 751,207 $ 27,254
May 23, 2024 $ 0.0814
+19.88%
$ 814,000 $ 2,406
May 22, 2024 $ 0.0679
-0.29%
$ 679,000 $ 10,045
May 21, 2024 $ 0.0681
+3.05%
$ 681,000 $ 14,478
May 20, 2024 $ 0.0649
+1.41%
$ 649,000 $ 14,016
May 19, 2024 $ 0.064
-2.14%
$ 640,000 $ 14,111
May 18, 2024 $ 0.0654
+4.31%
$ 654,000 $ 15,349
May 17, 2024 $ 0.0627
-1.72%
$ 627,000 $ 13,221
May 16, 2024 $ 0.0638
-0.31%
$ 638,000 $ 13,978
May 15, 2024 $ 0.064
+3.06%
$ 640,000 $ 16,325
May 14, 2024 $ 0.0621
-0.96%
$ 621,000 $ 13,203
May 13, 2024 $ 0.0627
+0.00%
$ 627,000 $ 15,184
May 12, 2024 $ 0.0627
+0.32%
$ 627,000 $ 16,105
May 11, 2024 $ 0.0625
+1.30%
$ 625,000 $ 16,386
May 10, 2024 $ 0.0617
-1.91%
$ 617,000 $ 14,088
May 9, 2024 $ 0.0629
-1.56%
$ 629,000 $ 13,240
May 8, 2024 $ 0.0639
+0.16%
$ 639,000 $ 11,022
May 7, 2024 $ 0.0638
+0.47%
$ 638,000 $ 12,830
May 6, 2024 $ 0.0635
+1.26%
$ 635,000 $ 14,260
May 5, 2024 $ 0.0627
+1.65%
$ 627,150 $ 18,135
May 4, 2024 $ 0.0617
-2.83%
$ 617,000 $ 13,133
May 3, 2024 $ 0.0635
-0.94%
$ 635,000 $ 15,173
May 2, 2024 $ 0.0641
-2.88%
$ 641,000 $ 14,147
May 1, 2024 $ 0.066
+2.64%
$ 660,000 $ 2,613
Apr 30, 2024 $ 0.0643
-1.93%
$ 643,400 $ 38,744
Apr 29, 2024 $ 0.0656
-0.74%
$ 656,081 $ 17,979
Apr 28, 2024 $ 0.0661
+4.59%
$ 661,000 $ 9,581
Apr 27, 2024 $ 0.0632
+1.94%
$ 632,000 $ 11,505
Apr 26, 2024 $ 0.062
-0.32%
$ 620,000 $ 13,412