Nchart Token Historical Data

CHART Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0914
-0.42%
$ 913,566 $ 28,554
Nov 26, 2023 $ 0.0917
-3.63%
$ 917,442 $ 23,701
Nov 25, 2023 $ 0.0952
-3.16%
$ 952,028 $ 12,178
Nov 24, 2023 $ 0.0983
+1.99%
$ 983,136 $ 20,804
Nov 23, 2023 $ 0.0964
+0.13%
$ 964,000 $ 4,967
Nov 22, 2023 $ 0.0963
-2.80%
$ 962,740 $ 24,381
Nov 21, 2023 $ 0.0991
-0.16%
$ 990,907 $ 25,240
Nov 20, 2023 $ 0.0993
-2.94%
$ 992,519 $ 39,505
Nov 19, 2023 $ 0.102
-3.14%
$ 1.02 million $ 27,012
Nov 18, 2023 $ 0.106
-0.25%
$ 1.06 million $ 27,010
Nov 17, 2023 $ 0.106
-1.67%
$ 1.06 million $ 29,022
Nov 16, 2023 $ 0.108
-2.77%
$ 1.08 million $ 32,905
Nov 15, 2023 $ 0.111
+7.44%
$ 1.11 million $ 17,541
Nov 14, 2023 $ 0.103
-15.11%
$ 1.03 million $ 35,563
Nov 13, 2023 $ 0.121
+0.63%
$ 1.21 million $ 34,901
Nov 12, 2023 $ 0.121
+21.66%
$ 1.21 million $ 119,958
Nov 11, 2023 $ 0.0975
+18.32%
$ 975,303 $ 94,974
Nov 10, 2023 $ 0.0824
+9.91%
$ 824,325 $ 29,689
Nov 9, 2023 $ 0.075
-0.92%
$ 750,000 $ 24,389
Nov 8, 2023 $ 0.0757
+0.93%
$ 757,000 $ 24,237
Nov 7, 2023 $ 0.075
-0.03%
$ 750,000 $ 25,576
Nov 6, 2023 $ 0.075
+2.85%
$ 750,385 $ 23,880
Nov 5, 2023 $ 0.0729
-0.14%
$ 729,162 $ 23,026
Nov 4, 2023 $ 0.0731
+0.50%
$ 730,873 $ 26,222
Nov 3, 2023 $ 0.0727
+0.57%
$ 727,222 $ 26,870
Nov 2, 2023 $ 0.0723
+0.62%
$ 723,135 $ 24,133
Nov 1, 2023 $ 0.0719
+4.23%
$ 718,710 $ 28,163
Oct 31, 2023 $ 0.069
+4.08%
$ 689,538 $ 33,674
Oct 30, 2023 $ 0.0662
-9.54%
$ 662,472 $ 54,785
Oct 29, 2023 $ 0.0732
-0.40%
$ 732,367 $ 28,135
Oct 28, 2023 $ 0.0735
-0.68%
$ 735,265 $ 25,204
Oct 27, 2023 $ 0.074
-1.12%
$ 740,154 $ 25,320
Oct 26, 2023 $ 0.0748
+1.29%
$ 748,435 $ 23,559
Oct 25, 2023 $ 0.0739
-0.05%
$ 738,984 $ 26,043
Oct 24, 2023 $ 0.074
+12.22%
$ 739,905 $ 26,553
Oct 23, 2023 $ 0.0659
+0.63%
$ 659,464 $ 25,459
Oct 22, 2023 $ 0.0655
-0.38%
$ 655,337 $ 26,523
Oct 21, 2023 $ 0.0658
-3.58%
$ 658,007 $ 47,946
Oct 20, 2023 $ 0.0682
-25.84%
$ 682,327 $ 77,481
Oct 19, 2023 $ 0.092
-4.37%
$ 920,112 $ 39,714
Oct 18, 2023 $ 0.0962
-0.60%
$ 962,366 $ 27,246
Oct 17, 2023 $ 0.0968
+0.96%
$ 968,011 $ 28,548
Oct 16, 2023 $ 0.0959
+0.11%
$ 958,799 $ 27,175
Oct 15, 2023 $ 0.0958
+0.90%
$ 957,839 $ 30,958
Oct 14, 2023 $ 0.0949
-7.74%
$ 949,084 $ 4,888
Oct 13, 2023 $ 0.103
+1.50%
$ 1.03 million $ 25,858
Oct 12, 2023 $ 0.101
-3.37%
$ 1.01 million $ 40,207
Oct 11, 2023 $ 0.105
-2.00%
$ 1.05 million $ 23,579
Oct 10, 2023 $ 0.107
-3.91%
$ 1.07 million $ 26,863
Oct 9, 2023 $ 0.111
-0.68%
$ 1.11 million $ 37,779