Nchart Token Historical Data

CHART Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.112
-1.33%
$ 1.12 million $ 28,951
Oct 7, 2023 $ 0.114
-1.43%
$ 1.14 million $ 26,199
Oct 6, 2023 $ 0.115
+0.49%
$ 1.15 million $ 28,944
Oct 5, 2023 $ 0.115
+0.06%
$ 1.15 million $ 25,784
Oct 4, 2023 $ 0.115
-0.33%
$ 1.15 million $ 27,874
Oct 3, 2023 $ 0.115
-4.34%
$ 1.15 million $ 23,721
Oct 2, 2023 $ 0.12
-0.11%
$ 1.2 million $ 27,954
Oct 1, 2023 $ 0.121
-7.08%
$ 1.21 million $ 41,558
Sep 30, 2023 $ 0.13
+2.14%
$ 1.3 million $ 30,219
Sep 29, 2023 $ 0.127
+3.35%
$ 1.27 million $ 30,389
Sep 28, 2023 $ 0.123
+2.03%
$ 1.23 million $ 28,370
Sep 27, 2023 $ 0.12
-2.72%
$ 1.2 million $ 38,162
Sep 26, 2023 $ 0.124
-6.92%
$ 1.24 million $ 18,968
Sep 25, 2023 $ 0.133
-15.23%
$ 1.33 million $ 36,636
Sep 24, 2023 $ 0.157
-1.37%
$ 1.57 million $ 26,454
Sep 23, 2023 $ 0.143
+0.17%
$ 1.43 million $ 2,289
Sep 22, 2023 $ 0.143
-0.59%
$ 1.43 million $ 4,909
Sep 21, 2023 $ 0.144
-4.29%
$ 1.44 million $ 9,686
Sep 20, 2023 $ 0.15
-27.77%
$ 1.5 million $ 113,243
Sep 19, 2023 $ 0.208
-12.84%
$ 2.08 million $ 46,013
Sep 18, 2023 $ 0.239
-2.58%
$ 2.39 million $ 46,507
Sep 17, 2023 $ 0.245
-2.62%
$ 2.45 million $ 28,609
Sep 16, 2023 $ 0.252
-0.04%
$ 2.52 million $ 31,833
Sep 15, 2023 $ 0.252
-2.48%
$ 2.52 million $ 38,787
Sep 14, 2023 $ 0.258
+0.57%
$ 2.58 million $ 27,093
Sep 13, 2023 $ 0.257
+0.90%
$ 2.57 million $ 28,041
Sep 12, 2023 $ 0.255
-0.38%
$ 2.55 million $ 33,279
Sep 11, 2023 $ 0.256
-5.24%
$ 2.56 million $ 54,628
Sep 10, 2023 $ 0.27
+1.18%
$ 2.7 million $ 54,147
Sep 9, 2023 $ 0.267
+0.68%
$ 2.67 million $ 69,169
Sep 8, 2023 $ 0.265
-5.50%
$ 2.65 million $ 40,710
Sep 7, 2023 $ 0.28
+22.02%
$ 2.8 million $ 99,784
Sep 6, 2023 $ 0.229
+1.74%
$ 2.29 million $ 43,411
Sep 5, 2023 $ 0.226
-2.61%
$ 2.26 million $ 34,092
Sep 4, 2023 $ 0.236
+21.88%
$ 2.36 million $ 110,282
Sep 3, 2023 $ 0.194
-2.23%
$ 1.94 million $ 31,377
Sep 2, 2023 $ 0.198
-6.09%
$ 1.98 million $ 57,256
Sep 1, 2023 $ 0.211
-16.02%
$ 2.11 million $ 106,718
Aug 31, 2023 $ 0.251
-4.97%
$ 2.51 million $ 42,118
Aug 30, 2023 $ 0.264
+11.49%
$ 2.64 million $ 124,924
Aug 29, 2023 $ 0.237
-2.82%
$ 2.37 million $ 232,797
Aug 28, 2023 $ 0.244
-11.01%
$ 2.44 million $ 103,566
Aug 27, 2023 $ 0.274
-0.74%
$ 2.74 million $ 37,259
Aug 26, 2023 $ 0.277
+11.00%
$ 2.77 million $ 106,740
Aug 25, 2023 $ 0.249
-14.92%
$ 2.49 million $ 138,191
Aug 24, 2023 $ 0.292
-4.95%
$ 2.92 million $ 61,114
Aug 23, 2023 $ 0.307
+4.04%
$ 3.07 million $ 36,180
Aug 22, 2023 $ 0.295
-11.76%
$ 2.95 million $ 124,654
Aug 21, 2023 $ 0.334
+2.78%
$ 3.34 million $ 123,931
Aug 20, 2023 $ 0.325
+13.50%
$ 3.25 million $ 136,548