apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ -- $ 1.75 million
Today, at 1 AM $ 1
+0.10%
$ -- $ 1.75 million
Today, at 12 AM $ 0.998
+0.00%
$ -- $ 1.67 million
Yesterday, at 2 PM $ 1
-0.08%
$ -- $ 1.59 million
Yesterday, at 12 PM $ 1
+0.06%
$ -- $ 1.16 million
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 991,508
Yesterday, at 8 AM $ 1
+0.16%
$ -- $ 824,349
Yesterday, at 7 AM $ 1
+0.12%
$ -- $ 337,970
May 27, 7 PM $ 0.995
-0.10%
$ -- $ 3.18 million
May 27, 6 PM $ 0.996
+0.01%
$ -- $ 896,120
Download