apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 1
+0.00%
$ -- $ 1.75 million
1:24 AM $ 1
+0.09%
$ -- $ 1.67 million
12:51 AM $ 0.998
+0.00%
$ -- $ 1.67 million
2:22 PM $ 1
+0.00%
$ -- $ 1.59 million
2:05 PM $ 1
+0.00%
$ -- $ 1.37 million
12:56 PM $ 1
+0.00%
$ -- $ 1.16 million
12:35 PM $ 1
+0.00%
$ -- $ 1.16 million
12:30 PM $ 1
+0.00%
$ -- $ 1.16 million
12:27 PM $ 1
+0.00%
$ -- $ 1.15 million
10:28 AM $ 1
+0.00%
$ -- $ 991,508
8:40 AM $ 1
+0.00%
$ -- $ 824,349
8:37 AM $ 1
+0.00%
$ -- $ 623,785
8:13 AM $ 0.999
+0.00%
$ -- $ 346,053
8:04 AM $ 0.999
+0.00%
$ -- $ 342,054
7:58 AM $ 1
+0.00%
$ -- $ 337,970
7:47 AM $ 1
+0.00%
$ -- $ 295,611
7:40 AM $ 0.999
+0.00%
$ -- $ 27,834
7:25 AM $ 0.999
+0.00%
$ -- $ 18,841
7:24 AM $ 1
+0.00%
$ -- $ 18,841
7:01 AM $ 1
+0.06%
$ -- $ 3,826
Download