GoldPesa Option Historical Data

GPO
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.22
+0.00%
$ -- $ 44
Sep 16, 2025 $ 1.19
+0.00%
$ 119.38 million $ 27
Sep 15, 2025 $ 1.19
-2.05%
$ 119.38 million $ 3,314
Sep 13, 2025 $ 1.22
+4.12%
$ -- $ 3,928
Sep 12, 2025 $ 1.17
-0.91%
$ 117.32 million $ 5,664
Sep 11, 2025 $ 1.18
-0.24%
$ 118.34 million $ 5,228
Sep 10, 2025 $ 1.19
+0.74%
$ 119.1 million $ 4,678
Sep 9, 2025 $ 1.18
+0.11%
$ -- $ 5,096
Sep 8, 2025 $ 1.21
+1.02%
$ -- $ 3,394
Sep 7, 2025 $ 1.2
-1.35%
$ 120.48 million $ 2,957
Sep 6, 2025 $ 1.22
+2.80%
$ 122.13 million $ 2,076
Sep 5, 2025 $ 1.18
+0.95%
$ 118.36 million $ 5,401
Sep 3, 2025 $ 1.22
+2.20%
$ -- $ 5,057
Sep 2, 2025 $ 1.21
-0.02%
$ 120.55 million $ 2,848
Sep 1, 2025 $ 1.21
+5.06%
$ 120.57 million $ 184
Aug 31, 2025 $ 1.15
+4.75%
$ 114.77 million $ 184
Aug 30, 2025 $ 1.1
+4.54%
$ 109.56 million $ 184
Aug 29, 2025 $ 1.05
+4.40%
$ 104.8 million $ 185
Aug 28, 2025 $ 1
+4.45%
$ 100.38 million $ 190
Aug 27, 2025 $ 0.961
+4.18%
$ 96.1 million $ 181
Aug 26, 2025 $ 0.922
+4.16%
$ 92.25 million $ 182
Aug 25, 2025 $ 0.886
+4.02%
$ 88.57 million $ 183
Aug 24, 2025 $ 0.851
+4.09%
$ 85.14 million $ 184
Aug 23, 2025 $ 0.818
+4.14%
$ 81.8 million $ 185
Aug 22, 2025 $ 0.785
+4.77%
$ 78.55 million $ 184
Aug 21, 2025 $ 0.75
+0.00%
$ 74.97 million $ 184
Aug 19, 2025 $ 0.635
+0.00%
$ -- $ 2,297
Aug 18, 2025 $ 0.635
-24.37%
$ 63.54 million $ 3,185
Aug 16, 2025 $ 0.853
-0.65%
$ 85.32 million $ 4,060
Aug 15, 2025 $ 0.868
+1.76%
$ 86.83 million $ 3,407
Aug 14, 2025 $ 0.849
-2.54%
$ 84.92 million $ 4,040
Aug 13, 2025 $ 0.87
+2.30%
$ 87 million $ 4,078
Aug 5, 2025 $ 0.928
+0.00%
$ 92.8 million $ 134
Aug 4, 2025 $ 0.928
+4.94%
$ 92.8 million $ 134
Aug 3, 2025 $ 0.884
+4.56%
$ 88.43 million $ 148
Aug 2, 2025 $ 0.844
+4.35%
$ 84.57 million $ 134
Aug 1, 2025 $ 0.809
+4.39%
$ 80.86 million $ 138
Jul 31, 2025 $ 0.775
+4.33%
$ 77.46 million $ 140
Jul 30, 2025 $ 0.742
+4.90%
$ 74.25 million $ 140
Jul 29, 2025 $ 0.708
+4.63%
$ 70.78 million $ 140
Jul 28, 2025 $ 0.676
+9.00%
$ 67.65 million $ 281
Jul 27, 2025 $ 0.621
-26.46%
$ 62.06 million $ 34,441
Jul 26, 2025 $ 0.844
+4.52%
$ 84.4 million $ 5,571
Jul 25, 2025 $ 0.807
-2.08%
$ 80.75 million $ 25,001
Jul 24, 2025 $ 0.825
+4.41%
$ 82.47 million $ 5,571
Jul 23, 2025 $ 0.79
-3.13%
$ 78.98 million $ 25,310
Jul 22, 2025 $ 0.815
-2.95%
$ 81.53 million $ 29,838
Jul 21, 2025 $ 0.891
+5.06%
$ 89.1 million $ 13,229
Jul 20, 2025 $ 0.848
+4.60%
$ 84.82 million $ 5,328
Jul 19, 2025 $ 0.874
+3.74%
$ 87.38 million $ 3,494
Download