Coinranking
GoldPesa Option Historical Data
GPO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2026 | $0.0051 | +0.00% | ||
| Aug 15, 2026 | $0.00403 | +0.00% | ||
| May 27, 2026 | $0.0207 | +0.00% | ||
| Sep 24, 2025 | $1.22 | +0.00% | ||
| Sep 16, 2025 | $1.19 | +0.00% | ||
| Sep 15, 2025 | $1.19 | -2.05% | ||
| Sep 13, 2025 | $1.22 | +4.12% | ||
| Sep 12, 2025 | $1.17 | -0.91% | ||
| Sep 11, 2025 | $1.18 | -0.24% | ||
| Sep 10, 2025 | $1.19 | +0.74% | ||
| Sep 9, 2025 | $1.18 | +0.11% | ||
| Sep 8, 2025 | $1.21 | +1.02% | ||
| Sep 7, 2025 | $1.2 | -1.35% | ||
| Sep 6, 2025 | $1.22 | +2.80% | ||
| Sep 5, 2025 | $1.18 | +0.95% | ||
| Sep 3, 2025 | $1.22 | +2.20% | ||
| Sep 2, 2025 | $1.21 | -0.02% | ||
| Sep 1, 2025 | $1.21 | +5.06% | ||
| Aug 31, 2025 | $1.15 | +4.75% | ||
| Aug 30, 2025 | $1.1 | +4.54% | ||
| Aug 29, 2025 | $1.05 | +4.40% | ||
| Aug 28, 2025 | $1 | +4.45% | ||
| Aug 27, 2025 | $0.961 | +4.18% | ||
| Aug 26, 2025 | $0.922 | +4.16% | ||
| Aug 25, 2025 | $0.886 | +4.02% | ||
| Aug 24, 2025 | $0.851 | +4.09% | ||
| Aug 23, 2025 | $0.818 | +4.14% | ||
| Aug 22, 2025 | $0.785 | +4.77% | ||
| Aug 21, 2025 | $0.75 | +0.00% | ||
| Aug 19, 2025 | $0.635 | +0.00% | ||
| Aug 18, 2025 | $0.635 | -24.37% | ||
| Aug 16, 2025 | $0.853 | -0.65% | ||
| Aug 15, 2025 | $0.868 | +1.76% | ||
| Aug 14, 2025 | $0.849 | -2.54% | ||
| Aug 13, 2025 | $0.87 | +2.30% | ||
| Aug 5, 2025 | $0.928 | +0.00% | ||
| Aug 4, 2025 | $0.928 | +4.94% | ||
| Aug 3, 2025 | $0.884 | +4.56% | ||
| Aug 2, 2025 | $0.844 | +4.35% | ||
| Aug 1, 2025 | $0.809 | +4.39% | ||
| Jul 31, 2025 | $0.775 | +4.33% | ||
| Jul 30, 2025 | $0.742 | +4.90% | ||
| Jul 29, 2025 | $0.708 | +4.63% | ||
| Jul 28, 2025 | $0.676 | +9.00% | ||
| Jul 27, 2025 | $0.621 | -26.46% | ||
| Jul 26, 2025 | $0.844 | +4.52% | ||
| Jul 25, 2025 | $0.807 | -2.08% | ||
| Jul 24, 2025 | $0.825 | +4.41% | ||
| Jul 23, 2025 | $0.79 | -3.13% | ||
| Jul 22, 2025 | $0.815 | -2.95% | ||
Previous Next