Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00403
+0.00%
$-- $0
May 2026 $0.0207
+0.00%
$-- $0
Sep 2025 $1.22
+6.09%
$-- $49,898
Aug 2025 $1.1
+41.44%
$114.77 million $23,600
Jul 2025 $0.742
-9.79%
$77.46 million $287,821
Jun 2025 $0.84
+3.32%
$-- $303,565
May 2025 $0.828
-1.89%
$81.32 million $704,015
Apr 2025 $0.843
+84.35%
$84.35 million $196,628
Mar 2025 $0.796
-6.92%
$-- $105,521
Feb 2025 $0.822
+3.20%
$-- $258,942
Jan 2025 $0.835
+5.05%
$79.7 million $616,663
Dec 2024 $0.829
-0.16%
$79.5 million $769,582
Nov 2024 $0.789
-1.98%
$83.5 million $574,224
Oct 2024 $0.891
-11.52%
$80.51 million $466,208
Apr 2024 $252.7
+0.22%
$-- $10,070
Mar 2024 $259.71
+19.91%
$-- $614,184
Jan 2024 $0.179
-28.21%
$-- $351
Dec 2023 $0.25
-65.05%
$24.97 million $151,020
Nov 2023 $0.714
+68.42%
$71.45 million $165,939
Oct 2023 $0.424
-34.31%
$42.41 million $33,349
Sep 2023 $0.646
-2.57%
$64.55 million $479,202
Aug 2023 $0.662
-4.98%
$66.25 million $2.09 million
Jul 2023 $0.697
-8.61%
$69.71 million $3.96 million
Jun 2023 $0.763
-6.28%
$76.29 million $7.07 million
Download