GoldPesa Option Historical Data

GPO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.22
+6.09%
$ -- $ 49,898
Aug 2025 $ 1.1
+41.44%
$ 114.77 million $ 23,600
Jul 2025 $ 0.742
-9.79%
$ 77.46 million $ 287,821
Jun 2025 $ 0.84
+3.32%
$ -- $ 303,565
May 2025 $ 0.828
-1.89%
$ 81.32 million $ 704,015
Apr 2025 $ 0.843
+84.35%
$ 84.35 million $ 196,628
Mar 2025 $ 0.796
-6.92%
$ -- $ 105,521
Feb 2025 $ 0.822
+3.20%
$ -- $ 258,942
Jan 2025 $ 0.835
+5.05%
$ 79.7 million $ 616,663
Dec 2024 $ 0.829
-0.16%
$ 79.5 million $ 769,582
Nov 2024 $ 0.789
-1.98%
$ 83.5 million $ 574,224
Oct 2024 $ 0.891
-11.52%
$ 80.51 million $ 466,208
Apr 2024 $ 252.7
+0.22%
$ -- $ 10,070
Mar 2024 $ 259.71
+19.91%
$ -- $ 614,184
Jan 2024 $ 0.179
-28.21%
$ -- $ 351
Dec 2023 $ 0.25
-65.05%
$ 24.97 million $ 151,020
Nov 2023 $ 0.714
+68.42%
$ 71.45 million $ 165,939
Oct 2023 $ 0.424
-34.31%
$ 42.41 million $ 33,349
Sep 2023 $ 0.646
-2.57%
$ 64.55 million $ 479,202
Aug 2023 $ 0.662
-4.98%
$ 66.25 million $ 2.09 million
Jul 2023 $ 0.697
-8.61%
$ 69.71 million $ 3.96 million
Jun 2023 $ 0.763
-6.28%
$ 76.29 million $ 7.07 million
Download