GoldPesa Option Historical Data

GPO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.842
+4.21%
$ 84.18 million $ 5,695
May 7, 2025 $ 0.808
-3.71%
$ 80.77 million $ 24,311
May 6, 2025 $ 0.839
-1.13%
$ 83.89 million $ 14,237
May 5, 2025 $ 0.849
+4.69%
$ 84.86 million $ 5,590
May 4, 2025 $ 0.811
-1.65%
$ 81.05 million $ 23,300
May 3, 2025 $ 0.824
+0.55%
$ 82.41 million $ 22,245
May 2, 2025 $ 0.82
+4.87%
$ 81.96 million $ 5,591
May 1, 2025 $ 0.782
-7.34%
$ 78.16 million $ 22,366
Apr 30, 2025 $ 0.843
+3.41%
$ 84.35 million $ 14,766
Apr 29, 2025 $ 0.843
+0.87%
$ -- $ 19,871
Apr 28, 2025 $ 0.836
-1.49%
$ 83.61 million $ 13,493
Apr 27, 2025 $ 0.849
+4.70%
$ 84.88 million $ 5,588
Apr 26, 2025 $ 0.811
-2.44%
$ 81.07 million $ 22,296
Apr 25, 2025 $ 0.831
+4.66%
$ 83.1 million $ 5,588
Apr 24, 2025 $ 0.794
+0.00%
$ 79.39 million $ 26,928
Apr 23, 2025 $ 0.83
+0.00%
$ -- $ 19,809
Apr 16, 2025 $ 0.838
+0.00%
$ -- $ 31,196
Apr 10, 2025 $ 0.835
+0.00%
$ -- $ 19,484
Apr 3, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 17,610
Mar 27, 2025 $ 0.796
+0.00%
$ -- $ 21,625
Mar 20, 2025 $ 0.815
+0.00%
$ -- $ 21,023
Mar 13, 2025 $ 0.793
+0.00%
$ -- $ 56,959
Mar 6, 2025 $ 0.855
+0.00%
$ -- $ 5,915
Feb 27, 2025 $ 0.822
+0.00%
$ -- $ 20,114
Feb 13, 2025 $ 0.852
+2.38%
$ -- $ 15,284
Feb 12, 2025 $ 0.832
-2.29%
$ 83.24 million $ 19,848
Feb 11, 2025 $ 0.852
+4.46%
$ 85.19 million $ 5,582
Feb 10, 2025 $ 0.801
-15.01%
$ 80.06 million $ 42,015
Feb 9, 2025 $ 0.942
+5.96%
$ 94.2 million $ 31,275
Feb 8, 2025 $ 0.889
+9.14%
$ 88.9 million $ 6,929
Feb 7, 2025 $ 0.815
-0.54%
$ 81.46 million $ 25,481
Feb 6, 2025 $ 0.819
-2.51%
$ 81.9 million $ 20,388
Feb 5, 2025 $ 0.858
+2.40%
$ 85.79 million $ 10,445
Feb 4, 2025 $ 0.815
-3.31%
$ 81.51 million $ 26,091
Feb 3, 2025 $ 0.843
+4.92%
$ 84.3 million $ 5,596
Feb 2, 2025 $ 0.804
-3.40%
$ 80.35 million $ 24,315
Feb 1, 2025 $ 0.832
+4.37%
$ 83.18 million $ 5,579
Jan 31, 2025 $ 0.797
-6.77%
$ 79.7 million $ 41,117
Jan 30, 2025 $ 0.835
+3.81%
$ 83.51 million $ 34,171
Jan 29, 2025 $ 0.823
+1.67%
$ 82.27 million $ 36,594
Jan 28, 2025 $ 0.809
-4.57%
$ 80.91 million $ 22,686
Jan 27, 2025 $ 0.883
+10.67%
$ 88.34 million $ 8,006
Jan 26, 2025 $ 0.788
-7.45%
$ 78.85 million $ 28,590
Jan 25, 2025 $ 0.845
+5.00%
$ 84.47 million $ 48,355
Jan 24, 2025 $ 0.804
-0.99%
$ 80.44 million $ 32,769
Jan 23, 2025 $ 0.812
-1.32%
$ 81.25 million $ 29,984
Jan 22, 2025 $ 0.823
-1.75%
$ 82.34 million $ 44,563
Jan 21, 2025 $ 0.806
+0.00%
$ 80.59 million $ 17,155
Jan 20, 2025 $ 0.835
+1.72%
$ 83.53 million $ 31,318
Jan 19, 2025 $ 0.821
-3.06%
$ 82.11 million $ 18,114