Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.806
+0.00%
$80.59 million $17,155
Jan 20, 2025 $0.835
+1.72%
$83.53 million $31,318
Jan 19, 2025 $0.821
-3.06%
$82.11 million $18,114
Jan 18, 2025 $0.847
+4.31%
$84.71 million $5,576
Jan 14, 2025 $0.823
+1.62%
$-- $0.1
Jan 13, 2025 $0.823
-3.03%
$82.29 million $20,884
Jan 12, 2025 $0.849
+5.07%
$84.86 million $5,576
Jan 11, 2025 $0.808
-4.19%
$80.77 million $23,512
Jan 10, 2025 $0.843
+4.95%
$84.3 million $5,612
Jan 9, 2025 $0.803
-4.40%
$80.33 million $31,754
Jan 8, 2025 $0.838
-2.35%
$83.81 million $5,555
Jan 7, 2025 $0.796
-7.29%
$79.57 million $19,311
Jan 6, 2025 $0.858
+4.91%
$85.83 million $5,118
Jan 5, 2025 $0.818
-3.60%
$81.81 million $51,855
Jan 4, 2025 $0.849
+6.03%
$84.86 million $5,555
Jan 3, 2025 $0.8
-1.30%
$80.04 million $29,819
Jan 2, 2025 $0.811
-4.96%
$81.09 million $44,870
Jan 1, 2025 $0.853
+7.32%
$85.32 million $9,363
Dec 31, 2024 $0.795
-4.15%
$79.5 million $20,331
Dec 30, 2024 $0.829
+0.45%
$82.94 million $13,452
Dec 29, 2024 $0.826
-1.88%
$82.56 million $39,253
Dec 28, 2024 $0.841
+3.68%
$84.15 million $44,084
Dec 27, 2024 $0.812
-4.88%
$81.16 million $30,142
Dec 26, 2024 $0.853
+2.92%
$85.32 million $41,477
Dec 25, 2024 $0.829
+5.07%
$82.9 million $5,553
Dec 24, 2024 $0.79
-1.77%
$79.03 million $24,850
Dec 23, 2024 $0.823
-18.95%
$82.28 million $20,936
Dec 22, 2024 $0.875
+10.79%
$87.47 million $9,452
Dec 21, 2024 $0.785
-8.61%
$78.5 million $27,447
Dec 20, 2024 $0.811
-0.50%
$81.14 million $24,630
Dec 19, 2024 $0.815
-3.53%
$81.55 million $25,172
Dec 18, 2024 $0.845
+4.23%
$84.53 million $5,546
Dec 17, 2024 $0.811
-2.14%
$81.1 million $24,102
Dec 16, 2024 $0.829
+5.40%
$82.87 million $5,556
Dec 15, 2024 $0.79
-2.49%
$79 million $37,635
Dec 14, 2024 $0.81
-4.77%
$81.02 million $48,384
Dec 13, 2024 $0.851
+6.11%
$85.07 million $5,559
Dec 12, 2024 $0.802
-5.03%
$80.18 million $47,196
Dec 11, 2024 $0.805
+0.42%
$80.55 million $16,131
Dec 10, 2024 $0.865
+4.35%
$86.53 million $20,806
Dec 9, 2024 $0.829
+3.04%
$82.92 million $5,441
Dec 8, 2024 $0.8
-3.31%
$80.03 million $62,999
Dec 7, 2024 $0.827
+4.82%
$82.67 million $5,555
Dec 6, 2024 $0.783
-7.48%
$78.25 million $60,009
Dec 5, 2024 $0.846
+4.79%
$84.58 million $42,154
Dec 4, 2024 $0.813
+0.00%
$-- $22,412
Dec 3, 2024 $0.813
-4.45%
$81.27 million $22,412
Dec 2, 2024 $0.849
+4.81%
$84.91 million $5,586
Dec 1, 2024 $0.797
-4.03%
$81.01 million $25,649
Nov 30, 2024 $0.831
+5.27%
$83.5 million $6,028