GoldPesa Option Historical Data

GPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.785
-3.60%
$ 78.47 million $ 35,535
Nov 25, 2024 $ 0.814
-4.28%
$ 81.4 million $ 22,155
Nov 24, 2024 $ 0.85
+5.95%
$ 85.04 million $ 5,555
Nov 23, 2024 $ 0.803
-3.40%
$ 80.27 million $ 30,041
Nov 22, 2024 $ 0.831
+2.63%
$ 83.09 million $ 20,304
Nov 21, 2024 $ 0.81
-1.22%
$ 80.96 million $ 31,376
Nov 20, 2024 $ 0.859
+3.33%
$ 85.85 million $ 19,338
Nov 19, 2024 $ 0.831
+4.30%
$ 83.06 million $ 5,881
Nov 18, 2024 $ 0.796
-1.45%
$ 79.62 million $ 24,911
Nov 17, 2024 $ 0.808
-5.01%
$ 80.8 million $ 27,548
Nov 16, 2024 $ 0.851
+5.92%
$ 85.05 million $ 6,120
Nov 15, 2024 $ 0.803
-2.57%
$ 80.3 million $ 23,618
Nov 14, 2024 $ 0.824
-3.18%
$ 82.42 million $ 22,198
Nov 13, 2024 $ 0.826
+0.70%
$ 82.64 million $ 29,341
Nov 12, 2024 $ 1.01
-39.36%
$ 101.1 million $ 16,043
Nov 11, 2024 $ 1.67
+110.68%
$ 166.73 million $ 5,555
Nov 10, 2024 $ 0.804
-4.01%
$ 80.42 million $ 29,949
Nov 9, 2024 $ 0.838
+0.60%
$ 83.77 million $ 29,977
Nov 8, 2024 $ 0.833
+5.06%
$ 83.27 million $ 5,585
Nov 7, 2024 $ 0.793
-7.09%
$ 79.26 million $ 43,778
Nov 6, 2024 $ 0.816
-17.29%
$ 81.55 million $ 21,909
Nov 5, 2024 $ 0.862
+0.97%
$ 86.21 million $ 5,555
Nov 4, 2024 $ 0.835
-1.80%
$ -- $ 13,479
Nov 3, 2024 $ 0.835
+1.23%
$ 83.51 million $ 13,479
Nov 2, 2024 $ 0.825
+2.82%
$ 82.49 million $ 3,342
Nov 1, 2024 $ 0.802
-0.35%
$ 80.23 million $ 43,884
Oct 31, 2024 $ 0.805
-10.08%
$ 80.51 million $ 46,155
Oct 30, 2024 $ 0.891
+6.44%
$ 89.14 million $ 10,917
Oct 29, 2024 $ 0.917
+13.27%
$ 91.67 million $ 23,850
Oct 28, 2024 $ 0.809
-1.08%
$ 80.93 million $ 42,068
Oct 27, 2024 $ 0.805
-5.04%
$ 80.47 million $ 21,547
Oct 26, 2024 $ 0.829
+0.39%
$ 82.91 million $ 22,899
Oct 25, 2024 $ 0.826
-2.59%
$ 82.59 million $ 24,617
Oct 24, 2024 $ 0.848
+1.91%
$ 84.78 million $ 5,604
Oct 23, 2024 $ 0.832
-0.84%
$ 83.2 million $ 21,432
Oct 22, 2024 $ 0.854
+4.70%
$ 85.36 million $ 5,555
Oct 21, 2024 $ 0.815
-2.18%
$ 81.53 million $ 27,757
Oct 20, 2024 $ 0.833
+0.60%
$ 83.35 million $ 61,332
Oct 19, 2024 $ 0.828
+0.06%
$ 82.84 million $ 20,640
Oct 18, 2024 $ 0.828
-2.00%
$ 82.8 million $ 33,281
Oct 17, 2024 $ 0.845
-46.92%
$ 84.48 million $ 5,555
Oct 16, 2024 $ 1.59
+90.48%
$ 159.17 million $ 21,919
Oct 15, 2024 $ 0.836
-0.98%
$ 83.56 million $ 23,257
Oct 14, 2024 $ 0.844
-6.46%
$ 84.39 million $ 5,553
Oct 13, 2024 $ 0.902
+9.21%
$ 90.21 million $ 27,603
Oct 12, 2024 $ 0.826
-4.16%
$ 82.61 million $ 55,263
Oct 11, 2024 $ 0.865
-14.14%
$ 86.5 million $ 5,559
Apr 5, 2024 $ 252.7
+0.22%
$ -- $ 10,070
Mar 30, 2024 $ 259.71
+1.62%
$ -- $ 19,820
Mar 29, 2024 $ 260.05
-0.28%
$ 26 billion $ 19,846