GoldPesa Option Historical Data

GPO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 188.46
+0.74%
$ -- $ 288,220
Mar 25, 2024 $ 193.94
-13.70%
$ 19.39 billion $ 52,642
Mar 24, 2024 $ 229.23
-0.26%
$ 22.92 billion $ 153,241
Mar 23, 2024 $ 229.92
-1.46%
$ 22.99 billion $ 2,935
Mar 22, 2024 $ 233.74
+2.84%
$ 23.37 billion $ 7,623
Mar 21, 2024 $ 233.38
-1.37%
$ 23.34 billion $ 2,878
Mar 19, 2024 $ 237.37
+9.39%
$ 23.74 billion $ 3,481
Mar 18, 2024 $ 216.6
+0.00%
$ 21.66 billion $ 63,498
Jan 25, 2024 $ 0.179
+1.65%
$ -- $ 12
Jan 24, 2024 $ 0.177
+1.89%
$ 17.68 million $ 16
Jan 23, 2024 $ 0.174
+0.47%
$ 17.36 million $ 0
Jan 20, 2024 $ 0.0389
-1.42%
$ -- $ 0.1
Jan 19, 2024 $ 0.0395
-0.42%
$ 3.95 million $ 0.1
Jan 17, 2024 $ 0.043
-0.66%
$ -- $ 3
Jan 16, 2024 $ 0.0433
-0.76%
$ 4.33 million $ 4
Jan 15, 2024 $ 0.0436
-2.36%
$ 4.36 million $ 32
Jan 14, 2024 $ 0.0448
-0.76%
$ 4.48 million $ 10
Jan 13, 2024 $ 0.0455
-0.82%
$ -- $ 4
Jan 12, 2024 $ 0.0458
-6.35%
$ 4.58 million $ 4
Jan 11, 2024 $ 0.0492
+984.88%
$ 4.92 million $ 66
Jan 10, 2024 $ 0.00454
-98.14%
$ 454,074 $ 2
Jan 9, 2024 $ 0.245
+0.00%
$ 24.47 million $ 4
Jan 8, 2024 $ 0.25
+4.40%
$ -- $ 0
Jan 7, 2024 $ 0.239
+176.35%
$ 23.91 million $ 192
Jan 6, 2024 $ 0.25
+0.00%
$ 24.97 million $ 0
Jan 5, 2024 $ 0.25
+0.00%
$ 24.97 million $ 0
Jan 3, 2024 $ 0.0985
+0.54%
$ -- $ 0.0₇1
Jan 2, 2024 $ 0.098
-4.37%
$ 9.8 million $ 0
Jan 1, 2024 $ 0.107
-57.24%
$ -- $ 0
Dec 31, 2023 $ 0.25
+0.00%
$ 24.97 million $ 71
Dec 30, 2023 $ 0.192
+0.22%
$ -- $ 4
Dec 29, 2023 $ 0.191
-5.69%
$ 19.12 million $ 30
Dec 28, 2023 $ 0.203
-27.11%
$ 20.27 million $ 28
Dec 27, 2023 $ 0.278
-21.14%
$ 27.81 million $ 64
Dec 26, 2023 $ 0.352
+8.82%
$ 35.24 million $ 107
Dec 25, 2023 $ 0.324
+109.80%
$ 32.38 million $ 84
Dec 24, 2023 $ 0.154
-37.91%
$ 15.43 million $ 4
Dec 23, 2023 $ 0.248
-14.23%
$ 24.85 million $ 21
Dec 22, 2023 $ 0.289
+3.92%
$ 28.95 million $ 17
Dec 21, 2023 $ 0.279
-6.41%
$ 27.87 million $ 188
Dec 20, 2023 $ 0.298
+1.66%
$ 29.8 million $ 293
Dec 19, 2023 $ 0.29
-10.58%
$ 29.01 million $ 122
Dec 18, 2023 $ 0.326
-7.35%
$ 32.63 million $ 287
Dec 17, 2023 $ 0.352
-3.71%
$ 35.24 million $ 246
Dec 16, 2023 $ 0.366
+4.40%
$ 36.64 million $ 142
Dec 15, 2023 $ 0.351
-2.51%
$ 35.09 million $ 2,192
Dec 14, 2023 $ 0.36
+0.54%
$ 35.99 million $ 345
Dec 13, 2023 $ 0.358
+3.15%
$ 35.77 million $ 5
Dec 12, 2023 $ 0.351
-53.08%
$ 35.12 million $ 0
Dec 11, 2023 $ 0.749
+100.00%
$ 74.85 million $ 49,531