Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldPesa Option Historical Data

GPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $252.7
+0.22%
$-- $10,070
Mar 30, 2024 $259.71
+1.62%
$-- $19,820
Mar 29, 2024 $260.05
-0.28%
$26 billion $19,846
Mar 26, 2024 $188.46
+0.74%
$-- $288,220
Mar 25, 2024 $193.94
-13.70%
$19.39 billion $52,642
Mar 24, 2024 $229.23
-0.26%
$22.92 billion $153,241
Mar 23, 2024 $229.92
-1.46%
$22.99 billion $2,935
Mar 22, 2024 $233.74
+2.84%
$23.37 billion $7,623
Mar 21, 2024 $233.38
-1.37%
$23.34 billion $2,878
Mar 19, 2024 $237.37
+9.39%
$23.74 billion $3,481
Mar 18, 2024 $216.6
+0.00%
$21.66 billion $63,498
Jan 25, 2024 $0.179
+1.65%
$-- $12
Jan 24, 2024 $0.177
+1.89%
$17.68 million $16
Jan 23, 2024 $0.174
+0.47%
$17.36 million $0
Jan 20, 2024 $0.0389
-1.42%
$-- $0.1
Jan 19, 2024 $0.0395
-0.42%
$3.95 million $0.1
Jan 17, 2024 $0.043
-0.66%
$-- $3
Jan 16, 2024 $0.0433
-0.76%
$4.33 million $4
Jan 15, 2024 $0.0436
-2.36%
$4.36 million $32
Jan 14, 2024 $0.0448
-0.76%
$4.48 million $10
Jan 13, 2024 $0.0455
-0.82%
$-- $4
Jan 12, 2024 $0.0458
-6.35%
$4.58 million $4
Jan 11, 2024 $0.0492
+984.88%
$4.92 million $66
Jan 10, 2024 $0.00454
-98.14%
$454,074 $2
Jan 9, 2024 $0.245
+0.00%
$24.47 million $4
Jan 8, 2024 $0.25
+4.40%
$-- $0
Jan 7, 2024 $0.239
+176.35%
$23.91 million $192
Jan 6, 2024 $0.25
+0.00%
$24.97 million $0
Jan 5, 2024 $0.25
+0.00%
$24.97 million $0
Jan 3, 2024 $0.0985
+0.54%
$-- $0.0₇1
Jan 2, 2024 $0.098
-4.37%
$9.8 million $0
Jan 1, 2024 $0.107
-57.24%
$-- $0
Dec 31, 2023 $0.25
+0.00%
$24.97 million $71
Dec 30, 2023 $0.192
+0.22%
$-- $4
Dec 29, 2023 $0.191
-5.69%
$19.12 million $30
Dec 28, 2023 $0.203
-27.11%
$20.27 million $28
Dec 27, 2023 $0.278
-21.14%
$27.81 million $64
Dec 26, 2023 $0.352
+8.82%
$35.24 million $107
Dec 25, 2023 $0.324
+109.80%
$32.38 million $84
Dec 24, 2023 $0.154
-37.91%
$15.43 million $4
Dec 23, 2023 $0.248
-14.23%
$24.85 million $21
Dec 22, 2023 $0.289
+3.92%
$28.95 million $17
Dec 21, 2023 $0.279
-6.41%
$27.87 million $188
Dec 20, 2023 $0.298
+1.66%
$29.8 million $293
Dec 19, 2023 $0.29
-10.58%
$29.01 million $122
Dec 18, 2023 $0.326
-7.35%
$32.63 million $287
Dec 17, 2023 $0.352
-3.71%
$35.24 million $246
Dec 16, 2023 $0.366
+4.40%
$36.64 million $142
Dec 15, 2023 $0.351
-2.51%
$35.09 million $2,192
Dec 14, 2023 $0.36
+0.54%
$35.99 million $345