Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldPesa Option Historical Data

GPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.358
+3.15%
$35.77 million $5
Dec 12, 2023 $0.351
-53.08%
$35.12 million $0
Dec 11, 2023 $0.749
+100.00%
$74.85 million $49,531
Dec 10, 2023 $0.373
+1.62%
$37.32 million $1
Dec 9, 2023 $0.367
-3.27%
$36.73 million $34
Dec 8, 2023 $0.38
+0.27%
$37.98 million $75
Dec 7, 2023 $0.378
+1.14%
$37.83 million $26
Dec 6, 2023 $0.374
+0.91%
$37.4 million $12
Dec 5, 2023 $0.371
-49.84%
$37.06 million $41
Dec 4, 2023 $0.739
-3.18%
$73.88 million $21,291
Dec 3, 2023 $0.763
-0.91%
$76.33 million $62,932
Dec 2, 2023 $0.77
+3.27%
$77.03 million $6,412
Dec 1, 2023 $0.746
+4.39%
$74.59 million $6,416
Nov 30, 2023 $0.714
+189.53%
$71.45 million $6,425
Nov 29, 2023 $0.247
+1.13%
$24.67 million $4
Nov 28, 2023 $0.244
-1.07%
$24.38 million $1
Nov 27, 2023 $0.246
-1.57%
$24.59 million $44
Nov 26, 2023 $0.36
-53.81%
$36.02 million $8
Nov 25, 2023 $0.787
+206.90%
$78.72 million $147,655
Nov 24, 2023 $0.256
+0.23%
$25.65 million $4
Nov 23, 2023 $0.256
-4.12%
$25.61 million $34
Nov 22, 2023 $0.267
+11.02%
$26.71 million $0
Nov 21, 2023 $0.241
-1.23%
$24.11 million $31
Nov 20, 2023 $0.244
-5.19%
$24.42 million $104
Nov 19, 2023 $0.258
-39.84%
$25.76 million $0
Nov 18, 2023 $0.428
-0.28%
$42.78 million $60
Nov 17, 2023 $0.427
+0.29%
$42.72 million $61
Nov 16, 2023 $0.426
-0.75%
$42.6 million $148
Nov 15, 2023 $0.429
+0.91%
$42.92 million $293
Nov 14, 2023 $0.425
+0.55%
$42.53 million $2,526
Nov 13, 2023 $0.423
+0.55%
$42.29 million $149
Nov 12, 2023 $0.421
-0.47%
$42.06 million $274
Nov 11, 2023 $0.423
+7.68%
$42.26 million $1,251
Nov 10, 2023 $0.392
+3.40%
$39.24 million $751
Nov 9, 2023 $0.379
+74.62%
$37.95 million $369
Nov 8, 2023 $0.218
-28.70%
$21.8 million $2
Nov 7, 2023 $0.306
+7.84%
$30.56 million $68
Nov 6, 2023 $0.283
-29.65%
$28.34 million $865
Nov 5, 2023 $0.403
-0.65%
$40.27 million $459
Nov 4, 2023 $0.406
-3.65%
$40.57 million $1,820
Nov 3, 2023 $0.421
-0.74%
$42.09 million $389
Nov 2, 2023 $0.424
-0.67%
$42.41 million $1,040
Nov 1, 2023 $0.427
+0.64%
$42.69 million $1,102
Oct 31, 2023 $0.424
+0.04%
$42.41 million $237
Oct 30, 2023 $0.424
-0.12%
$42.39 million $434
Oct 29, 2023 $0.424
-0.95%
$42.45 million $2,909
Oct 28, 2023 $0.429
-2.19%
$42.85 million $843
Oct 27, 2023 $0.438
+0.18%
$43.81 million $437
Oct 26, 2023 $0.437
-6.67%
$43.71 million $5,387
Oct 25, 2023 $0.468
-0.54%
$46.85 million $1,223