GoldPesa Option Historical Data

GPO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.432
+0.95%
$ 43.23 million $ 315
Oct 20, 2023 $ 0.428
+0.31%
$ 42.81 million $ 166
Oct 19, 2023 $ 0.427
-0.63%
$ 42.7 million $ 311
Oct 18, 2023 $ 0.43
-1.88%
$ 42.96 million $ 403
Oct 17, 2023 $ 0.438
+9.19%
$ 43.78 million $ 2,420
Oct 16, 2023 $ 0.401
-1.07%
$ 40.09 million $ 1,578
Oct 15, 2023 $ 0.405
-29.90%
$ 40.54 million $ 2,352
Oct 14, 2023 $ 0.578
+0.22%
$ 57.81 million $ 1,772
Oct 13, 2023 $ 0.577
+79.94%
$ 57.7 million $ 694
Oct 12, 2023 $ 0.32
+3.50%
$ 32.04 million $ 39
Oct 11, 2023 $ 0.31
-29.42%
$ 30.96 million $ 18
Oct 10, 2023 $ 0.439
-32.68%
$ 43.88 million $ 1,510
Oct 9, 2023 $ 0.652
+12.00%
$ 65.21 million $ 559
Oct 8, 2023 $ 0.582
+12.74%
$ 58.19 million $ 1,850
Oct 7, 2023 $ 0.374
+0.77%
$ 37.43 million $ 168
Oct 6, 2023 $ 0.371
-2.12%
$ 37.14 million $ 101
Oct 5, 2023 $ 0.38
+2.30%
$ 37.97 million $ 174
Oct 4, 2023 $ 0.371
-38.19%
$ 37.11 million $ 60
Oct 3, 2023 $ 0.6
-7.94%
$ 60.03 million $ 2,196
Oct 2, 2023 $ 0.652
+4.55%
$ 65.19 million $ 3,071
Oct 1, 2023 $ 0.624
-3.42%
$ 62.36 million $ 356
Sep 30, 2023 $ 0.646
+1.06%
$ 64.55 million $ 375
Sep 29, 2023 $ 0.636
+1.74%
$ 63.62 million $ 1,314
Sep 28, 2023 $ 0.625
-4.33%
$ 62.53 million $ 916
Sep 27, 2023 $ 0.654
+0.66%
$ 65.38 million $ 1,399
Sep 26, 2023 $ 0.65
-0.39%
$ 64.95 million $ 4,857
Sep 25, 2023 $ 0.652
+2.26%
$ 65.18 million $ 1,292
Sep 24, 2023 $ 0.637
+1.10%
$ 63.74 million $ 2,082
Sep 23, 2023 $ 0.63
-3.79%
$ 63.03 million $ 1,236
Sep 22, 2023 $ 0.655
+1.01%
$ 65.52 million $ 635
Sep 21, 2023 $ 0.649
+9.34%
$ 64.88 million $ 1,628
Sep 20, 2023 $ 0.593
-8.57%
$ 59.34 million $ 1,433
Sep 19, 2023 $ 0.647
-0.20%
$ 64.75 million $ 731
Sep 18, 2023 $ 0.649
+0.45%
$ 64.89 million $ 1,148
Sep 17, 2023 $ 0.645
-2.08%
$ 64.55 million $ 688
Sep 16, 2023 $ 0.659
+0.40%
$ 65.91 million $ 1,084
Sep 15, 2023 $ 0.656
+0.35%
$ 65.57 million $ 2,162
Sep 14, 2023 $ 0.653
-0.24%
$ 65.32 million $ 520
Sep 13, 2023 $ 0.655
+25.23%
$ 65.47 million $ 672
Sep 12, 2023 $ 0.523
-19.86%
$ 52.28 million $ 173
Sep 11, 2023 $ 0.653
-0.23%
$ 65.34 million $ 534
Sep 10, 2023 $ 0.655
-8.58%
$ 65.49 million $ 589
Sep 9, 2023 $ 0.717
-4.85%
$ 71.66 million $ 141,079
Sep 8, 2023 $ 0.803
+3.01%
$ 80.32 million $ 40,083
Sep 7, 2023 $ 0.568
-0.80%
$ 56.84 million $ 3
Sep 6, 2023 $ 0.615
-0.15%
$ 61.51 million $ 0.01
Sep 5, 2023 $ 0.616
-1.09%
$ 61.59 million $ 1
Sep 4, 2023 $ 0.623
-6.24%
$ 62.28 million $ 5
Sep 3, 2023 $ 0.664
-11.39%
$ 66.43 million $ 3
Sep 2, 2023 $ 0.75
+15.27%
$ 74.97 million $ 272,459