Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPesa Option Historical Data

GPO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.471
+2.80%
$47.12 million $655
Oct 23, 2023 $0.459
+4.44%
$45.87 million $844
Oct 22, 2023 $0.439
+1.52%
$43.9 million $267
Oct 21, 2023 $0.432
+0.95%
$43.23 million $315
Oct 20, 2023 $0.428
+0.31%
$42.81 million $166
Oct 19, 2023 $0.427
-0.63%
$42.7 million $311
Oct 18, 2023 $0.43
-1.88%
$42.96 million $403
Oct 17, 2023 $0.438
+9.19%
$43.78 million $2,420
Oct 16, 2023 $0.401
-1.07%
$40.09 million $1,578
Oct 15, 2023 $0.405
-29.90%
$40.54 million $2,352
Oct 14, 2023 $0.578
+0.22%
$57.81 million $1,772
Oct 13, 2023 $0.577
+79.94%
$57.7 million $694
Oct 12, 2023 $0.32
+3.50%
$32.04 million $39
Oct 11, 2023 $0.31
-29.42%
$30.96 million $18
Oct 10, 2023 $0.439
-32.68%
$43.88 million $1,510
Oct 9, 2023 $0.652
+12.00%
$65.21 million $559
Oct 8, 2023 $0.582
+12.74%
$58.19 million $1,850
Oct 7, 2023 $0.374
+0.77%
$37.43 million $168
Oct 6, 2023 $0.371
-2.12%
$37.14 million $101
Oct 5, 2023 $0.38
+2.30%
$37.97 million $174
Oct 4, 2023 $0.371
-38.19%
$37.11 million $60
Oct 3, 2023 $0.6
-7.94%
$60.03 million $2,196
Oct 2, 2023 $0.652
+4.55%
$65.19 million $3,071
Oct 1, 2023 $0.624
-3.42%
$62.36 million $356
Sep 30, 2023 $0.646
+1.06%
$64.55 million $375
Sep 29, 2023 $0.636
+1.74%
$63.62 million $1,314
Sep 28, 2023 $0.625
-4.33%
$62.53 million $916
Sep 27, 2023 $0.654
+0.66%
$65.38 million $1,399
Sep 26, 2023 $0.65
-0.39%
$64.95 million $4,857
Sep 25, 2023 $0.652
+2.26%
$65.18 million $1,292
Sep 24, 2023 $0.637
+1.10%
$63.74 million $2,082
Sep 23, 2023 $0.63
-3.79%
$63.03 million $1,236
Sep 22, 2023 $0.655
+1.01%
$65.52 million $635
Sep 21, 2023 $0.649
+9.34%
$64.88 million $1,628
Sep 20, 2023 $0.593
-8.57%
$59.34 million $1,433
Sep 19, 2023 $0.647
-0.20%
$64.75 million $731
Sep 18, 2023 $0.649
+0.45%
$64.89 million $1,148
Sep 17, 2023 $0.645
-2.08%
$64.55 million $688
Sep 16, 2023 $0.659
+0.40%
$65.91 million $1,084
Sep 15, 2023 $0.656
+0.35%
$65.57 million $2,162
Sep 14, 2023 $0.653
-0.24%
$65.32 million $520
Sep 13, 2023 $0.655
+25.23%
$65.47 million $672
Sep 12, 2023 $0.523
-19.86%
$52.28 million $173
Sep 11, 2023 $0.653
-0.23%
$65.34 million $534
Sep 10, 2023 $0.655
-8.58%
$65.49 million $589
Sep 9, 2023 $0.717
-4.85%
$71.66 million $141,079
Sep 8, 2023 $0.803
+3.01%
$80.32 million $40,083
Sep 7, 2023 $0.568
-0.80%
$56.84 million $3
Sep 6, 2023 $0.615
-0.15%
$61.51 million $0.01
Sep 5, 2023 $0.616
-1.09%
$61.59 million $1