GoldPesa Option Historical Data

GPO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.65
-1.86%
$ 65.02 million $ 100
Aug 31, 2023 $ 0.662
+3.89%
$ 66.25 million $ 25
Aug 30, 2023 $ 0.638
-23.92%
$ 63.77 million $ 16
Aug 29, 2023 $ 0.601
-13.03%
$ 60.15 million $ 59
Aug 28, 2023 $ 0.692
+0.24%
$ 69.16 million $ 1
Aug 27, 2023 $ 0.69
-3.20%
$ 69.01 million $ 23
Aug 26, 2023 $ 0.713
+2.55%
$ 71.27 million $ 61
Aug 25, 2023 $ 0.695
-6.96%
$ 69.51 million $ 49
Aug 24, 2023 $ 0.747
+0.84%
$ 74.72 million $ 5,025
Aug 23, 2023 $ 0.739
+54.44%
$ -- $ 0.0₅1
Aug 22, 2023 $ 0.478
-35.32%
$ 47.84 million $ 4
Aug 21, 2023 $ 0.74
+74.76%
$ 73.97 million $ 7,718
Aug 20, 2023 $ 0.423
-34.66%
$ 42.33 million $ 25
Aug 19, 2023 $ 0.648
+0.41%
$ 64.77 million $ 17
Aug 18, 2023 $ 0.645
+6.81%
$ 64.52 million $ 40
Aug 17, 2023 $ 0.604
-15.25%
$ 60.37 million $ 0
Aug 16, 2023 $ 0.713
-1.61%
$ 71.26 million $ 147,721
Aug 15, 2023 $ 0.724
-6.27%
$ 72.43 million $ 193,969
Aug 14, 2023 $ 0.773
+4.32%
$ 77.27 million $ 25,984
Aug 13, 2023 $ 0.741
-3.10%
$ 74.07 million $ 182,046
Aug 12, 2023 $ 0.777
+0.40%
$ 77.74 million $ 235,469
Aug 11, 2023 $ 0.774
+5.95%
$ 77.43 million $ 33,601
Aug 10, 2023 $ 0.731
-6.80%
$ 73.08 million $ 234,266
Aug 9, 2023 $ 0.784
-5.13%
$ 78.4 million $ 250,011
Aug 8, 2023 $ 0.826
+5.57%
$ 82.64 million $ 103,222
Aug 7, 2023 $ 0.783
+14.39%
$ 78.32 million $ 122,091
Aug 6, 2023 $ 0.754
-2.41%
$ 75.42 million $ 206,257
Aug 5, 2023 $ 0.685
-20.02%
$ 68.5 million $ 20
Aug 4, 2023 $ 0.856
+4.13%
$ 85.64 million $ 230,316
Aug 3, 2023 $ 0.688
+0.01%
$ 68.83 million $ 28
Aug 2, 2023 $ 0.688
-13.53%
$ 68.82 million $ 52
Aug 1, 2023 $ 0.795
+14.08%
$ 79.54 million $ 112,096
Jul 31, 2023 $ 0.697
-0.83%
$ 69.71 million $ 15
Jul 30, 2023 $ 0.703
-14.97%
$ 70.27 million $ 55
Jul 29, 2023 $ 0.826
+3.63%
$ 82.64 million $ 145,845
Jul 28, 2023 $ 0.797
-0.85%
$ 79.71 million $ 135,837
Jul 27, 2023 $ 0.804
+4.19%
$ 80.43 million $ 26,529
Jul 26, 2023 $ 0.772
+6.06%
$ 77.2 million $ 169,148
Jul 25, 2023 $ 0.638
-0.07%
$ 63.8 million $ 1
Jul 24, 2023 $ 0.638
-3.22%
$ 63.85 million $ 5
Jul 23, 2023 $ 0.66
-18.34%
$ 65.96 million $ 24
Jul 22, 2023 $ 0.809
+24.14%
$ 80.95 million $ 105,638
Jul 21, 2023 $ 0.652
-0.04%
$ 65.2 million $ 0.001
Jul 20, 2023 $ 0.652
-0.17%
$ 65.22 million $ 32
Jul 19, 2023 $ 0.694
-15.64%
$ 69.36 million $ 60
Jul 18, 2023 $ 0.822
+7.58%
$ 82.25 million $ 164,528
Jul 17, 2023 $ 0.764
-8.65%
$ 76.43 million $ 194,886
Jul 16, 2023 $ 0.836
+11.66%
$ 83.63 million $ 62,240
Jul 15, 2023 $ 0.749
-12.71%
$ 74.92 million $ 323,651
Jul 14, 2023 $ 0.858
-6.13%
$ 85.85 million $ 104,227