Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPesa Option Historical Data

GPO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.623
-6.24%
$62.28 million $5
Sep 3, 2023 $0.664
-11.39%
$66.43 million $3
Sep 2, 2023 $0.75
+15.27%
$74.97 million $272,459
Sep 1, 2023 $0.65
-1.86%
$65.02 million $100
Aug 31, 2023 $0.662
+3.89%
$66.25 million $25
Aug 30, 2023 $0.638
-23.92%
$63.77 million $16
Aug 29, 2023 $0.601
-13.03%
$60.15 million $59
Aug 28, 2023 $0.692
+0.24%
$69.16 million $1
Aug 27, 2023 $0.69
-3.20%
$69.01 million $23
Aug 26, 2023 $0.713
+2.55%
$71.27 million $61
Aug 25, 2023 $0.695
-6.96%
$69.51 million $49
Aug 24, 2023 $0.747
+0.84%
$74.72 million $5,025
Aug 23, 2023 $0.739
+54.44%
$-- $0.0₅1
Aug 22, 2023 $0.478
-35.32%
$47.84 million $4
Aug 21, 2023 $0.74
+74.76%
$73.97 million $7,718
Aug 20, 2023 $0.423
-34.66%
$42.33 million $25
Aug 19, 2023 $0.648
+0.41%
$64.77 million $17
Aug 18, 2023 $0.645
+6.81%
$64.52 million $40
Aug 17, 2023 $0.604
-15.25%
$60.37 million $0
Aug 16, 2023 $0.713
-1.61%
$71.26 million $147,721
Aug 15, 2023 $0.724
-6.27%
$72.43 million $193,969
Aug 14, 2023 $0.773
+4.32%
$77.27 million $25,984
Aug 13, 2023 $0.741
-3.10%
$74.07 million $182,046
Aug 12, 2023 $0.777
+0.40%
$77.74 million $235,469
Aug 11, 2023 $0.774
+5.95%
$77.43 million $33,601
Aug 10, 2023 $0.731
-6.80%
$73.08 million $234,266
Aug 9, 2023 $0.784
-5.13%
$78.4 million $250,011
Aug 8, 2023 $0.826
+5.57%
$82.64 million $103,222
Aug 7, 2023 $0.783
+14.39%
$78.32 million $122,091
Aug 6, 2023 $0.754
-2.41%
$75.42 million $206,257
Aug 5, 2023 $0.685
-20.02%
$68.5 million $20
Aug 4, 2023 $0.856
+4.13%
$85.64 million $230,316
Aug 3, 2023 $0.688
+0.01%
$68.83 million $28
Aug 2, 2023 $0.688
-13.53%
$68.82 million $52
Aug 1, 2023 $0.795
+14.08%
$79.54 million $112,096
Jul 31, 2023 $0.697
-0.83%
$69.71 million $15
Jul 30, 2023 $0.703
-14.97%
$70.27 million $55
Jul 29, 2023 $0.826
+3.63%
$82.64 million $145,845
Jul 28, 2023 $0.797
-0.85%
$79.71 million $135,837
Jul 27, 2023 $0.804
+4.19%
$80.43 million $26,529
Jul 26, 2023 $0.772
+6.06%
$77.2 million $169,148
Jul 25, 2023 $0.638
-0.07%
$63.8 million $1
Jul 24, 2023 $0.638
-3.22%
$63.85 million $5
Jul 23, 2023 $0.66
-18.34%
$65.96 million $24
Jul 22, 2023 $0.809
+24.14%
$80.95 million $105,638
Jul 21, 2023 $0.652
-0.04%
$65.2 million $0.001
Jul 20, 2023 $0.652
-0.17%
$65.22 million $32
Jul 19, 2023 $0.694
-15.64%
$69.36 million $60
Jul 18, 2023 $0.822
+7.58%
$82.25 million $164,528
Jul 17, 2023 $0.764
-8.65%
$76.43 million $194,886