Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2026 $0.0051
+0.00%
$-- $0
Aug 15, 2026 $0.00403
+0.00%
$-- $0
May 27, 2026 $0.0207
+0.00%
$-- $0
Sep 24, 2025 $1.22
+0.00%
$-- $44
Sep 16, 2025 $1.19
+0.00%
$119.38 million $27
Sep 15, 2025 $1.19
-2.05%
$119.38 million $3,314
Sep 13, 2025 $1.22
+4.12%
$-- $3,928
Sep 12, 2025 $1.17
-0.91%
$117.32 million $5,664
Sep 11, 2025 $1.18
-0.24%
$118.34 million $5,228
Sep 10, 2025 $1.19
+0.74%
$119.1 million $4,678
Sep 9, 2025 $1.18
+0.11%
$-- $5,096
Sep 8, 2025 $1.21
+1.02%
$-- $3,394
Sep 7, 2025 $1.2
-1.35%
$120.48 million $2,957
Sep 6, 2025 $1.22
+2.80%
$122.13 million $2,076
Sep 5, 2025 $1.18
+0.95%
$118.36 million $5,401
Sep 3, 2025 $1.22
+2.20%
$-- $5,057
Sep 2, 2025 $1.21
-0.02%
$120.55 million $2,848
Sep 1, 2025 $1.21
+5.06%
$120.57 million $184
Aug 31, 2025 $1.15
+4.75%
$114.77 million $184
Aug 30, 2025 $1.1
+4.54%
$109.56 million $184
Aug 29, 2025 $1.05
+4.40%
$104.8 million $185
Aug 28, 2025 $1
+4.45%
$100.38 million $190
Aug 27, 2025 $0.961
+4.18%
$96.1 million $181
Aug 26, 2025 $0.922
+4.16%
$92.25 million $182
Aug 25, 2025 $0.886
+4.02%
$88.57 million $183
Aug 24, 2025 $0.851
+4.09%
$85.14 million $184
Aug 23, 2025 $0.818
+4.14%
$81.8 million $185
Aug 22, 2025 $0.785
+4.77%
$78.55 million $184
Aug 21, 2025 $0.75
+0.00%
$74.97 million $184
Aug 19, 2025 $0.635
+0.00%
$-- $2,297
Aug 18, 2025 $0.635
-24.37%
$63.54 million $3,185
Aug 16, 2025 $0.853
-0.65%
$85.32 million $4,060
Aug 15, 2025 $0.868
+1.76%
$86.83 million $3,407
Aug 14, 2025 $0.849
-2.54%
$84.92 million $4,040
Aug 13, 2025 $0.87
+2.30%
$87 million $4,078
Aug 5, 2025 $0.928
+0.00%
$92.8 million $134
Aug 4, 2025 $0.928
+4.94%
$92.8 million $134
Aug 3, 2025 $0.884
+4.56%
$88.43 million $148
Aug 2, 2025 $0.844
+4.35%
$84.57 million $134
Aug 1, 2025 $0.809
+4.39%
$80.86 million $138
Jul 31, 2025 $0.775
+4.33%
$77.46 million $140
Jul 30, 2025 $0.742
+4.90%
$74.25 million $140
Jul 29, 2025 $0.708
+4.63%
$70.78 million $140
Jul 28, 2025 $0.676
+9.00%
$67.65 million $281
Jul 27, 2025 $0.621
-26.46%
$62.06 million $34,441
Jul 26, 2025 $0.844
+4.52%
$84.4 million $5,571
Jul 25, 2025 $0.807
-2.08%
$80.75 million $25,001
Jul 24, 2025 $0.825
+4.41%
$82.47 million $5,571
Jul 23, 2025 $0.79
-3.13%
$78.98 million $25,310
Jul 22, 2025 $0.815
-2.95%
$81.53 million $29,838
Download